Tour v366
TDS
TELEPHONE & DATA SYS
$33.79 -1.54%
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (07/17) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior -22.22%
Calls: -46.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 904
Calls: 862 (95%)
Puts: 42 (5%)
Prior 7-Day Average 129
Calls: 123 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -72.90%
Calls: -80.51%
Puts: +83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $21.7K
Calls: $18.0K (83%)
Puts: $3.7K (17%)
Prior (07/17) $7.8K
Calls: $7.8K (79%)
Puts: $2.0K (21%)
Current vs Prior +176.39%
Calls: +129.33%
Puts: +80.09%
Prior 7-Day Total $201.3K
Calls: $188.6K (94%)
Puts: $12.7K (6%)
Prior 7-Day Average $28.8K
Calls: $26.9K (94%)
Puts: $1.8K (6%)
Current vs Prior 7-Day Avg -24.64%
Calls: -33.26%
Puts: +103.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 165
Calls: 136 (82%)
Puts: 29 (18%)
Prior (07/17) 1,184
Calls: 1,184 (100%)
Puts: -- (0%)
Current vs Prior -86.06%
Prior 7-Day Total 5,840
Calls: 5,721 (98%)
Puts: 119 (2%)
Prior 7-Day Average 834
Calls: 817 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg -80.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 11.39%
Prior 10.58% | 12.91%
Current vs Prior -13.82% | -11.73%
Prior 7-Day Avg 5.19% | 11.13%
Current vs 7-Day Avg +75.72% | +2.42%
Prior 7-Day Eod 10.58% | 12.91%
Current vs 7-Day Eod -13.82% | -11.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.0K) vs puts ($3.7K). Massive premium surge with dollar volume up 176% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts). Call-heavy open interest (136 calls vs 29 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.25$0.2321.7%100.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1218.4%0.59%18.97%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 167 vol/day, 49 traded recently)

TDS averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-21 call last traded $18.50 on 07/16 (now $16.00/$20.50) — try a limit near $18.25. Most tradeable put: the $30.00 01-21 put last traded $3.41 on 07/15 (now $3.10/$5.10) — try a limit near $3.41.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.35$1.20$1.45 07/17$1.20–$5.40$1.20--
$35.00Sep 18$0.95$2.35$1.65$2.05 07/17$1.60–$5.80$1.65--
$35.00Jan 15$2.90$4.40$3.65$3.40 07/17$3.45–$7.20$3.40--
$35.00Jan 21$5.20$8.40$6.80$8.90 07/01$6.50–$10.65$6.80--
$30.00Aug 21$4.20$5.60$4.90$4.98 07/16$4.55–$9.95$4.90--
$30.00Oct 16$3.90$6.50$5.20$10.90 06/15$5.20–$10.65$5.20--
$30.00Nov 20$5.20$7.10$6.15$11.20 06/15$5.50–$10.45$6.15--
$30.00Dec 18$5.60$6.50$6.05$8.01 07/02$5.85–$10.60$6.05--
$30.00Jan 15$5.10$7.70$6.40$6.55 07/14$6.00–$11.05$6.40--
$30.00Jan 21$7.70$11.00$9.35$11.00 07/10$9.15–$13.25$9.35--
$40.00Aug 21$0.20$0.25$0.23$0.38 07/17$0.23–$2.17$0.23--
$40.00Sep 18$0.10$1.15$0.63$0.53 07/17$0.45–$2.42$0.53--
$40.00Oct 16$0.40$1.15$0.77$0.75 07/13$0.68–$2.93$0.75--
$40.00Dec 18$1.10$2.00$1.55$1.70 07/17$1.55–$3.95$1.55--
$40.00Jan 15$1.70$2.40$2.05$1.90 07/17$1.78–$4.75$1.90--
$40.00Jan 21$3.00$6.90$4.95$6.50 07/01$4.50–$8.25$4.95--
$25.00Sep 18$8.90$10.40$9.65$10.88 07/06$9.00–$14.90$9.65--
$45.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.18–$0.68$0.20--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Nov 20$0.00$0.90$0.45$2.35 05/26$0.43–$1.75$0.45--
$45.00Dec 18$0.00$2.05$1.02$2.25 06/18$0.63–$2.10$1.02--
$45.00Jan 15$0.20$2.35$1.28$1.05 07/16$0.90–$2.53$1.05--
$20.00Jan 21$14.30$18.00$16.15$19.55 06/29$16.00–$21.25$16.15--
$50.00Aug 21$0.00$0.95$0.48$0.24 07/08$0.05–$0.88$0.24--
$50.00Dec 18$0.10$0.65$0.38$1.57 06/04$0.35–$1.13$0.38--
$50.00Jan 15$0.00$0.55$0.28$1.90 06/04$0.28–$1.67$0.28--
$17.50Jan 21$16.00$20.50$18.25$18.50 07/16$18.05–$18.45$18.253
$17.50Dec 18$16.40$17.10$16.75--$16.75–$16.75—$16.40133
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.38$0.24--
$60.00Nov 20$0.00$0.45$0.23$0.10 07/13$0.15–$0.28$0.10--
$60.00Jan 21$0.00$2.70$1.35$1.40 07/09$1.35–$2.63$1.35--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$0.98$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$2.75$1.88$2.55 07/13$0.78–$3.08$1.88--
$35.00Nov 20$2.35$4.20$3.28$3.60 07/10$1.63–$3.65$3.2826
$35.00Jan 15$3.70$4.60$4.15$3.80 07/08$2.00–$4.15$3.80--
$35.00Jan 21$4.30$7.70$6.00$5.67 07/16$4.15–$6.25$5.67--
$30.00Aug 21$0.10$0.75$0.43$0.55 07/13$0.43–$1.23$0.43--
$30.00Sep 18$0.45$1.25$0.85$0.80 07/14$0.63–$1.48$0.80--
$30.00Nov 20$0.20$2.65$1.43$1.30 07/15$0.73–$1.70$1.30--
$30.00Dec 18$1.35$2.05$1.70$1.00 06/15$0.98–$1.80$1.35--
$30.00Jan 15$1.70$2.35$2.03$1.80 07/16$1.15–$2.85$1.80--
$30.00Jan 21$3.10$5.10$4.10$3.41 07/15$2.25–$4.10$3.413
$40.00Aug 21$5.10$6.60$5.85$2.40 06/12$2.65–$6.45$5.10--
$40.00Sep 18$5.20$8.10$6.65$3.50 06/02$3.03–$7.00$5.20--
$40.00Nov 20$5.70$7.40$6.55$4.28 06/03$3.80–$7.05$5.70--
$40.00Jan 21$7.20$10.80$9.00$8.86 07/15$6.35–$9.15$8.86--
$45.00Nov 20$10.00$11.90$10.95$9.23 07/06$6.95–$11.30$10.00--
$60.00Nov 20$24.20$27.80$26.00$20.80 06/18$20.50–$26.05$24.20--
$65.00Aug 21$29.10$32.80$30.95$25.86 06/18$25.50–$31.10$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 45
Total Puts --
Put/Call Ratio --
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 862
Total Puts 42
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All