Tour v346
TDS
TELEPHONE & DATA SYS
$34.32 -0.09%
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶ (7/20 19:08)
◀ 7/17 19:22 ▶

Option Volume

Detail
ℹ
Current (07/17) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (07/16) 162
Calls: 160 (99%)
Puts: 2 (1%)
Current vs Prior -72.22%
Calls: -71.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 890
Calls: 847 (95%)
Puts: 43 (5%)
Prior 7-Day Average 127
Calls: 121 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -64.61%
Calls: -62.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (07/16) $40.3K
Calls: $39.5K (98%)
Puts: $810 (2%)
Current vs Prior -80.54%
Calls: -80.14%
Puts: -100.00%
Prior 7-Day Total $194.6K
Calls: $181.5K (93%)
Puts: $13.1K (7%)
Prior 7-Day Average $27.8K
Calls: $25.9K (93%)
Puts: $1.9K (7%)
Current vs Prior 7-Day Avg -71.79%
Calls: -69.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,184
Calls: 1,184 (100%)
Puts: -- (0%)
Prior (07/16) 678
Calls: 678 (100%)
Puts: -- (0%)
Current vs Prior +74.63%
Prior 7-Day Total 7,453
Calls: 7,334 (98%)
Puts: 119 (2%)
Prior 7-Day Average 1,064
Calls: 1,047 (96%)
Puts: 39 (4%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.27% | 10.58%2.27% | 10.58%
Prior 3.58% | 10.13%3.58% | 10.13%
Current vs Prior +195.38% | +27.41%-36.53% | +4.40%
Prior 7-Day Avg 4.51% | 10.90%4.51% | 10.90%
Current vs 7-Day Avg +134.51% | +18.38%-49.61% | -3.00%
Prior 7-Day Eod 3.58% | 10.13%3.58% | 10.13%
Current vs 7-Day Eod +195.38% | +27.41%-36.53% | +4.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Rising open interest (up 75%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.70$1.4830.4%100.46265
$40.00Aug 210.000.70$0.35200.0%10.15375
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.42, avg 3.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.13$3.87$1.133.42$36.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.13$1.13$3.870.29$36.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.78$4.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.250.462.0%3.64%5.62%10265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 176 vol/day, 51 traded recently)

TDS averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.20 on 07/07 (now $1.25/$1.70) — try a limit near $1.48. Also watch the $40.00 12-18 call last traded $2.85 on 07/02 (now $1.40/$2.00) — try a limit near $1.70; the $40.00 09-18 call last traded $2.70 on 06/22 (now $0.35/$0.55) — try a limit near $0.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.20$0.10$0.74 07/09$0.10–$4.95$0.10--
$35.00Aug 21$1.25$1.70$1.48$2.20 07/07$1.35–$5.40$1.48265
$35.00Sep 18$1.60$2.25$1.93$2.30 07/09$1.60–$5.80$1.93--
$35.00Dec 18$2.95$3.90$3.43$9.67 05/13$2.65–$6.95$3.43--
$35.00Jan 21$4.00$9.00$6.50$8.90 07/01$6.50–$10.70$6.50--
$35.00Jan 15$2.80$4.10$3.45--$3.45–$3.45—$2.8010
$30.00Jul 17$3.70$5.10$4.40$10.25 06/11$3.95–$9.55$4.40--
$30.00Aug 21$4.70$5.20$4.95$6.35 07/07$4.55–$9.95$4.95--
$30.00Oct 16$4.30$6.80$5.55$10.90 06/15$5.30–$10.75$5.55--
$30.00Nov 20$4.50$6.90$5.70$11.20 06/15$5.50–$10.70$5.70--
$30.00Dec 18$5.90$6.80$6.35$8.01 07/02$5.85–$10.95$6.35--
$30.00Jan 15$5.40$8.30$6.85$6.70 07/10$6.00–$11.05$6.70--
$30.00Jan 21$8.00$11.40$9.70$11.00 07/10$9.15–$13.55$9.70--
$40.00Jul 17$0.00$0.10$0.05$0.19 07/09$0.05–$0.98$0.05--
$40.00Aug 21$0.00$0.70$0.35$0.35 07/10$0.28–$2.25$0.35375
$40.00Sep 18$0.35$0.55$0.45$2.70 06/22$0.45–$2.88$0.45160
$40.00Oct 16$0.00$1.55$0.78$3.10 06/22$0.68–$3.10$0.78--
$40.00Dec 18$1.40$2.00$1.70$2.85 07/02$1.58–$4.15$1.70116
$40.00Jan 15$1.35$2.20$1.78$2.25 07/09$1.78–$4.75$1.78258
$40.00Jan 21$3.80$6.50$5.15$6.50 07/01$4.50–$8.25$5.15--
$25.00Sep 18$9.00$10.50$9.75$10.88 07/06$9.00–$15.30$9.75--
$45.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.35$0.03--
$45.00Aug 21$0.00$0.35$0.18$0.34 07/08$0.18–$0.95$0.18--
$45.00Oct 16$0.00$0.80$0.40$1.70 06/11$0.38–$1.73$0.40--
$45.00Nov 20$0.00$1.20$0.60$2.35 05/26$0.43–$1.75$0.60--
$45.00Dec 18$0.15$1.10$0.63$2.25 06/18$0.63–$2.10$0.63--
$45.00Jan 15$0.85$1.20$1.02$1.50 07/02$0.90–$2.55$1.02--
$20.00Jan 21$13.50$18.50$16.00$19.55 06/29$16.00–$21.25$16.00--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$0.88$0.24--
$50.00Dec 18$0.15$0.65$0.40$1.57 06/04$0.35–$1.23$0.40--
$50.00Jan 15$0.00$0.95$0.48$1.90 06/04$0.38–$1.67$0.48--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.35 06/25$0.38–$1.38$0.35--
$60.00Jan 21$0.00$2.75$1.38$1.40 07/09$1.38–$2.63$1.38--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.35$0.68$0.61 07/02$0.33–$1.78$0.61--
$35.00Aug 21$1.85$2.45$2.15$1.48 07/07$0.57–$3.08$1.85--
$35.00Nov 20$2.10$4.70$3.40$3.60 07/10$1.63–$3.65$3.40--
$35.00Dec 18$2.90$4.40$3.65$1.87 05/14$1.80–$3.90$2.90--
$35.00Jan 15$3.30$4.80$4.05$3.80 07/08$2.00–$4.05$3.80--
$35.00Jan 21$4.80$7.40$6.10$5.43 07/06$3.95–$6.25$5.43--
$30.00Dec 18$1.30$2.00$1.65$1.00 06/15$0.95–$1.80$1.30--
$40.00Jul 17$4.90$6.50$5.70$5.73 07/10$1.73–$6.25$5.70--
$40.00Aug 21$5.20$6.50$5.85$2.40 06/12$2.58–$6.45$5.20--
$40.00Sep 18$5.40$6.70$6.05$3.50 06/02$2.93–$7.00$5.40--
$40.00Nov 20$5.50$8.00$6.75$4.28 06/03$3.70–$7.05$5.50--
$40.00Dec 18$6.30$7.60$6.95$3.50 05/14$4.10–$7.45$6.30--
$40.00Jan 21$6.00$11.00$8.50$5.50 05/20$6.25–$9.15$6.00--
$45.00Nov 20$10.20$11.80$11.00$9.23 07/06$6.85–$11.30$10.20--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$23.90$27.60$25.75$20.80 06/18$20.50–$26.05$23.90--
$65.00Jul 17$29.30$32.30$30.80$25.79 06/18$25.60–$31.00$29.30--
$65.00Aug 21$28.90$32.50$30.70$25.86 06/18$25.50–$31.10$28.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts --
Put/Call Ratio --
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 2
Put/Call Ratio 0.01
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 847
Total Puts 43
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All