Tour v344
TDS
TELEPHONE & DATA SYS
$34.35 +0.79%
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 162
Calls: 160 (99%)
Puts: 2 (1%)
Prior (07/15) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +1250.00%
Calls: +2185.71% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 969
Calls: 927 (96%)
Puts: 42 (4%)
Prior 7-Day Average 138
Calls: 132 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg +17.03%
Calls: +20.82%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $40.3K
Calls: $39.5K (98%)
Puts: $810 (2%)
Prior (07/15) $2.7K
Calls: $698 (25%)
Puts: $2.0K (75%)
Current vs Prior +1366.58%
Calls: +5555.73%
Puts: -60.47%
Prior 7-Day Total $204.4K
Calls: $191.9K (94%)
Puts: $12.4K (6%)
Prior 7-Day Average $29.2K
Calls: $27.4K (94%)
Puts: $1.8K (6%)
Current vs Prior 7-Day Avg +37.99%
Calls: +43.98%
Puts: -54.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.71
Current vs Prior -98.25%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -95.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 678
Calls: 678 (100%)
Puts: -- (0%)
Prior (07/15) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +1110.71%
Prior 7-Day Total 6,960
Calls: 6,841 (98%)
Puts: 119 (2%)
Prior 7-Day Average 994
Calls: 977 (96%)
Puts: 39 (4%)
Current vs Prior 7-Day Avg -31.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 10.13%3.58% | 10.13%
Prior 2.67% | 10.21%2.67% | 10.21%
Current vs Prior +34.10% | -0.79%+34.10% | -0.79%
Prior 7-Day Avg 4.79% | 11.14%4.79% | 11.14%
Current vs 7-Day Avg -25.23% | -9.08%-25.23% | -9.08%
Prior 7-Day Eod 2.67% | 10.21%2.67% | 10.21%
Current vs 7-Day Eod +34.10% | -0.79%+34.10% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.5K) vs puts ($810). Massive premium surge with dollar volume up 1367% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (160 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.505.30$4.9016.3%250.7949
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 101, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.75$1.5033.3%510.47215
$35.00Jul 170.000.20$0.10200.0%250.2054
$30.00Aug 214.505.30$4.9016.3%250.7949
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2155.0%41.1%33.8%76269
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.13, avg 2.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.40$3.40$1.602.13$33.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.4055.0%41.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.250.471.9%3.64%5.53%51215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 176 vol/day, 51 traded recently)

TDS averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $6.35 on 07/07 (now $4.50/$5.30) — try a limit near $4.90. Also watch the $35.00 09-18 call last traded $2.30 on 07/09 (now $1.65/$2.20) — try a limit near $1.93; the $35.00 08-21 call last traded $2.20 on 07/07 (now $1.25/$1.75) — try a limit near $1.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.20$0.10$0.74 07/09$0.10–$5.35$0.1054
$35.00Aug 21$1.25$1.75$1.50$2.20 07/07$1.35–$5.70$1.50215
$35.00Sep 18$1.65$2.20$1.93$2.30 07/09$1.60–$5.80$1.93102
$35.00Dec 18$3.10$3.60$3.35$9.67 05/13$2.65–$6.95$3.35--
$35.00Jan 21$5.60$8.80$7.20$8.90 07/01$6.50–$10.70$7.20--
$30.00Jul 17$3.60$4.80$4.20$10.25 06/11$3.95–$9.80$4.20--
$30.00Aug 21$4.50$5.30$4.90$6.35 07/07$4.55–$9.95$4.9049
$30.00Oct 16$4.30$6.60$5.45$10.90 06/15$5.30–$10.75$5.45--
$30.00Nov 20$4.70$6.60$5.65$11.20 06/15$5.50–$10.70$5.65--
$30.00Dec 18$5.90$6.90$6.40$8.01 07/02$5.85–$11.00$6.40--
$30.00Jan 15$5.40$7.40$6.40$6.70 07/10$6.00–$11.05$6.40--
$30.00Jan 21$8.80$12.00$10.40$11.00 07/10$9.15–$13.55$10.40--
$40.00Jul 17$0.00$0.95$0.48$0.19 07/09$0.15–$1.23$0.19--
$40.00Aug 21$0.05$0.65$0.35$0.35 07/10$0.28–$2.42$0.35--
$40.00Sep 18$0.30$0.75$0.53$2.70 06/22$0.53–$2.88$0.53--
$40.00Oct 16$0.55$1.25$0.90$3.10 06/22$0.68–$3.10$0.90--
$40.00Dec 18$1.30$2.50$1.90$2.85 07/02$1.58–$4.15$1.90--
$40.00Jan 15$1.55$2.40$1.98$2.25 07/09$1.95–$4.80$1.98258
$40.00Jan 21$3.80$6.70$5.25$6.50 07/01$4.50–$8.25$5.25--
$25.00Sep 18$8.90$10.40$9.65$10.88 07/06$9.00–$15.30$9.65--
$45.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.35$0.03--
$45.00Aug 21$0.00$0.60$0.30$0.34 07/08$0.18–$0.95$0.30--
$45.00Oct 16$0.00$0.80$0.40$1.70 06/11$0.38–$1.73$0.40--
$45.00Nov 20$0.05$1.15$0.60$2.35 05/26$0.43–$1.75$0.60--
$45.00Dec 18$0.15$1.10$0.63$2.25 06/18$0.63–$2.32$0.63--
$45.00Jan 15$0.60$1.25$0.93$1.50 07/02$0.90–$2.55$0.93--
$20.00Jan 21$14.00$18.40$16.20$19.55 06/29$16.00–$21.25$16.20--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.27$0.24--
$50.00Dec 18$0.10$0.75$0.43$1.57 06/04$0.35–$1.25$0.43--
$50.00Jan 15$0.00$0.80$0.40$1.90 06/04$0.38–$1.67$0.40--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.10$0.75$0.43$0.35 06/25$0.38–$1.38$0.35--
$60.00Jan 21$0.00$2.75$1.38$1.40 07/09$1.38–$2.78$1.38--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$1.80$1.13$0.61 07/02$0.33–$1.78$0.61--
$35.00Aug 21$1.70$2.25$1.98$1.48 07/07$0.57–$3.08$1.70--
$35.00Nov 20$2.85$4.00$3.43$3.60 07/10$1.30–$3.65$3.43--
$35.00Dec 18$3.40$4.00$3.70$1.87 05/14$1.80–$3.90$3.40--
$35.00Jan 15$3.60$4.40$4.00$3.80 07/08$2.00–$4.05$3.80--
$35.00Jan 21$5.00$7.50$6.25$5.43 07/06$3.95–$6.25$5.43--
$30.00Dec 18$1.20$1.85$1.53$1.00 06/15$0.95–$1.80$1.20--
$40.00Jul 17$4.70$7.00$5.85$5.73 07/10$1.73–$6.25$5.73--
$40.00Aug 21$5.20$6.50$5.85$2.40 06/12$1.95–$6.45$5.20--
$40.00Sep 18$5.40$6.90$6.15$3.50 06/02$2.93–$7.00$5.40--
$40.00Nov 20$5.80$7.50$6.65$4.28 06/03$3.53–$7.05$5.80--
$40.00Dec 18$6.30$7.40$6.85$3.50 05/14$3.93–$7.45$6.30--
$40.00Jan 21$7.30$10.40$8.85$5.50 05/20$6.25–$9.15$7.30--
$45.00Nov 20$10.20$11.80$11.00$9.23 07/06$6.85–$11.30$10.20--
$20.00Jan 15$0.00$0.75$0.38$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$24.00$27.50$25.75$20.80 06/18$20.50–$26.05$24.00--
$65.00Jul 17$29.20$32.20$30.70$25.79 06/18$25.60–$31.00$29.20--
$65.00Aug 21$29.20$32.50$30.85$25.86 06/18$25.50–$31.10$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 2
Put/Call Ratio 0.01
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 927
Total Puts 42
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All