Tour v340
TDS
TELEPHONE & DATA SYS
$34.08 -0.53%
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/14) 233
Calls: 229 (98%)
Puts: 4 (2%)
Current vs Prior -94.85%
Calls: -96.94% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,030
Calls: 923 (90%)
Puts: 107 (10%)
Prior 7-Day Average 147
Calls: 131 (90%)
Puts: 15 (10%)
Current vs Prior 7-Day Avg -91.84%
Calls: -94.69%
Puts: -67.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.7K
Calls: $698 (25%)
Puts: $2.0K (75%)
Prior (07/14) $63.8K
Calls: $63.4K (99%)
Puts: $375 (1%)
Current vs Prior -95.69%
Calls: -98.90%
Puts: +446.40%
Prior 7-Day Total $245.9K
Calls: $193.2K (79%)
Puts: $52.6K (21%)
Prior 7-Day Average $35.1K
Calls: $27.6K (79%)
Puts: $7.5K (21%)
Current vs Prior 7-Day Avg -92.18%
Calls: -97.47%
Puts: -72.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.71
Prior (07/14) 0.02
Current vs Prior +3989.29%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -28.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (07/14) 543
Calls: 528 (97%)
Puts: 15 (3%)
Current vs Prior -89.69%
Prior 7-Day Total 7,077
Calls: 6,858 (97%)
Puts: 219 (3%)
Prior 7-Day Average 1,011
Calls: 979 (95%)
Puts: 54 (5%)
Current vs Prior 7-Day Avg -94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.67% | 10.21%2.67% | 10.21%
Prior 3.59% | 10.27%3.59% | 10.27%
Current vs Prior -25.63% | -0.61%-25.63% | -0.61%
Prior 7-Day Avg 5.16% | 11.32%5.16% | 11.32%
Current vs 7-Day Avg -48.21% | -9.80%-48.21% | -9.80%
Prior 7-Day Eod 3.59% | 10.27%3.59% | 10.27%
Current vs 7-Day Eod -25.63% | -0.61%-25.63% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 3989% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.55$1.4317.5%40.46--
$35.00Jul 170.000.35$0.18194.4%20.3156
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2536.3%40.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.81%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.300.462.7%3.81%6.51%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 176 vol/day, 51 traded recently)

TDS averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.74 on 07/09 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.35$0.18$0.74 07/09$0.18–$5.35$0.1856
$35.00Aug 21$1.30$1.55$1.43$2.20 07/07$1.35–$5.70$1.43--
$35.00Sep 18$0.80$3.10$1.95$2.30 07/09$1.60–$6.00$1.95--
$35.00Dec 18$2.70$4.50$3.60$9.67 05/13$2.65–$6.95$3.60--
$35.00Jan 21$5.80$8.90$7.35$8.90 07/01$6.50–$10.70$7.35--
$30.00Jul 17$3.70$5.80$4.75$10.25 06/11$3.95–$9.80$4.75--
$30.00Aug 21$4.50$5.70$5.10$6.35 07/07$4.55–$10.10$5.10--
$30.00Oct 16$4.50$6.80$5.65$10.90 06/15$5.30–$10.75$5.65--
$30.00Nov 20$4.40$7.60$6.00$11.20 06/15$5.50–$10.80$6.00--
$30.00Dec 18$5.70$6.70$6.20$8.01 07/02$5.85–$11.00$6.20--
$30.00Jan 15$5.50$7.60$6.55$6.70 07/10$6.00–$11.10$6.55--
$30.00Jan 21$8.20$11.10$9.65$11.00 07/10$9.15–$13.55$9.65--
$40.00Jul 17$0.00$1.15$0.57$0.19 07/09$0.15–$1.23$0.19--
$40.00Aug 21$0.15$0.70$0.43$0.35 07/10$0.28–$2.42$0.35--
$40.00Sep 18$0.00$1.05$0.53$2.70 06/22$0.53–$2.88$0.53--
$40.00Oct 16$0.55$1.30$0.93$3.10 06/22$0.68–$3.10$0.93--
$40.00Dec 18$1.35$2.00$1.68$2.85 07/02$1.58–$4.35$1.68--
$40.00Jan 15$1.70$2.45$2.08$2.25 07/09$1.95–$4.80$2.08--
$40.00Jan 21$3.60$6.90$5.25$6.50 07/01$4.50–$8.25$5.25--
$25.00Sep 18$9.00$10.80$9.90$10.88 07/06$9.00–$15.30$9.90--
$45.00Jul 17$0.00$0.50$0.25$0.03 07/10$0.03–$0.35$0.03--
$45.00Aug 21$0.00$0.95$0.48$0.34 07/08$0.18–$0.95$0.34--
$45.00Oct 16$0.00$0.80$0.40$1.70 06/11$0.38–$1.73$0.40--
$45.00Nov 20$0.10$1.05$0.58$2.35 05/26$0.43–$1.75$0.58--
$45.00Dec 18$0.00$1.55$0.78$2.25 06/18$0.78–$2.45$0.78--
$45.00Jan 15$0.50$1.30$0.90$1.50 07/02$0.90–$2.83$0.90--
$20.00Jan 21$13.50$18.50$16.00$19.55 06/29$16.00–$21.55$16.00--
$50.00Aug 21$0.00$0.95$0.48$0.24 07/08$0.05–$1.27$0.24--
$50.00Dec 18$0.10$0.70$0.40$1.57 06/04$0.35–$1.25$0.40--
$50.00Jan 15$0.00$0.95$0.48$1.90 06/04$0.38–$1.73$0.48--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.35 06/25$0.38–$1.38$0.35--
$60.00Jan 21$0.00$4.50$2.25$1.40 07/09$1.43–$2.80$1.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$1.40$0.73$0.61 07/02$0.33–$1.78$0.61--
$35.00Aug 21$1.75$2.35$2.05$1.48 07/07$0.57–$3.08$1.75--
$35.00Nov 20$2.00$3.80$2.90$3.60 07/10$1.30–$3.65$2.90--
$35.00Dec 18$3.10$4.50$3.80$1.87 05/14$1.80–$3.90$3.10--
$35.00Jan 15$3.40$4.40$3.90$3.80 07/08$2.00–$4.05$3.80--
$35.00Jan 21$4.80$6.80$5.80$5.43 07/06$3.95–$6.15$5.43--
$30.00Dec 18$1.25$1.75$1.50$1.00 06/15$0.95–$1.80$1.25--
$40.00Jul 17$4.70$6.90$5.80$5.73 07/10$1.73–$6.25$5.73--
$40.00Aug 21$5.00$6.50$5.75$2.40 06/12$1.95–$6.45$5.00--
$40.00Sep 18$4.80$7.40$6.10$3.50 06/02$2.93–$7.00$4.80--
$40.00Nov 20$5.40$7.60$6.50$4.28 06/03$3.53–$7.05$5.40--
$40.00Dec 18$6.10$8.00$7.05$3.50 05/14$3.63–$7.45$6.10--
$40.00Jan 21$7.40$10.20$8.80$5.50 05/20$6.20–$9.15$7.40--
$45.00Nov 20$9.90$11.80$10.85$9.23 07/06$6.75–$11.30$9.90--
$20.00Jan 15$0.00$1.05$0.53$0.30 05/14$0.48–$1.10$0.30--
$60.00Nov 20$23.80$27.50$25.65$20.80 06/18$20.50–$26.05$23.80--
$65.00Jul 17$29.60$32.30$30.95$25.79 06/18$25.60–$31.00$29.60--
$65.00Aug 21$28.90$32.30$30.60$25.86 06/18$25.50–$31.10$28.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 4
Put/Call Ratio 0.02
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 107
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All