Tour v334
TDS
TELEPHONE & DATA SYS
$34.26 +2.61%
$33.53 (-2.13%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 233
Calls: 229 (98%)
Puts: 4 (2%)
Prior (07/13) 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior +870.83%
Calls: +1535.71% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,539
Calls: 1,431 (93%)
Puts: 108 (7%)
Prior 7-Day Average 219
Calls: 204 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg +5.98%
Calls: +12.02%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $63.8K
Calls: $63.4K (99%)
Puts: $375 (1%)
Prior (07/13) $6.1K
Calls: $4.1K (67%)
Puts: $2.0K (33%)
Current vs Prior +943.16%
Calls: +1441.79%
Puts: -81.27%
Prior 7-Day Total $242.0K
Calls: $188.3K (78%)
Puts: $53.8K (22%)
Prior 7-Day Average $34.6K
Calls: $26.9K (78%)
Puts: $7.7K (22%)
Current vs Prior 7-Day Avg +84.49%
Calls: +135.80%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.71
Current vs Prior -97.55%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -98.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 543
Calls: 528 (97%)
Puts: 15 (3%)
Prior (07/13) 1,395
Calls: 1,316 (94%)
Puts: 79 (6%)
Current vs Prior -61.08%
Prior 7-Day Total 10,350
Calls: 10,146 (98%)
Puts: 204 (2%)
Prior 7-Day Average 1,478
Calls: 1,449 (96%)
Puts: 68 (4%)
Current vs Prior 7-Day Avg -63.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 10.27%3.59% | 10.27%
Prior 6.17% | 13.42%6.17% | 13.42%
Current vs Prior -41.81% | -23.42%-41.81% | -23.42%
Prior 7-Day Avg 5.52% | 11.53%5.42% | 11.49%
Current vs 7-Day Avg -34.99% | -10.89%-33.71% | -10.62%
Prior 7-Day Eod 6.17% | 13.42%6.17% | 13.42%
Current vs 7-Day Eod -41.81% | -23.42%-41.81% | -23.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($63.4K) vs puts ($375). Massive premium surge with dollar volume up 943% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 871% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.804.70$4.2521.2%50.86--
$30.00Aug 214.705.20$4.9510.1%480.8512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.751.25$1.0050.0%30.7115

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 103, top 48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.705.20$4.9510.1%480.8512
$35.00Jul 170.000.45$0.23195.7%450.3097
$30.00Jul 173.804.70$4.2521.2%50.86--
$35.00Aug 210.702.00$1.3596.3%20.44214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.751.25$1.0050.0%30.7115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 250.5%, max 250.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21152.8%43.6%250.5%5312
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.10, avg 3.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.02$4.02$0.984.10$34.02
$30.00$35.00Aug 21$3.60$3.60$1.402.57$33.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.70152.8%43.6%
$35.00Jul 17Aug 21$1.1239.8%40.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.59% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.23$1.00$1.23$33.77$36.233.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.25$2.75
$30.00$35.001:2Jul 17$3.79$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.700.442.2%2.04%4.20%2214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 176 vol/day, 51 traded recently)

TDS averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $6.35 on 07/07 (now $4.70/$5.20) — try a limit near $4.95. Also watch the $30.00 01-15 call last traded $6.70 on 07/10 (now $5.50/$7.10) — try a limit near $6.30; the $40.00 01-15 call last traded $2.25 on 07/09 (now $1.45/$2.50) — try a limit near $1.98. Most tradeable put: the $35.00 07-17 put last traded $0.61 on 07/02 (now $0.75/$1.25) — try a limit near $0.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$0.74 07/09$0.23–$5.70$0.2397
$35.00Aug 21$0.70$2.00$1.35$2.20 07/07$1.35–$6.20$1.35214
$35.00Sep 18$1.70$2.20$1.95$2.30 07/09$1.60–$6.00$1.95--
$35.00Dec 18$2.95$3.70$3.33$9.67 05/13$2.65–$7.35$3.33--
$35.00Jan 21$4.00$9.00$6.50$8.90 07/01$6.50–$10.75$6.50--
$30.00Jul 17$3.80$4.70$4.25$10.25 06/11$3.95–$9.95$4.25--
$30.00Aug 21$4.70$5.20$4.95$6.35 07/07$4.55–$10.90$4.9512
$30.00Oct 16$4.20$6.90$5.55$10.90 06/15$5.30–$11.00$5.55--
$30.00Nov 20$4.00$7.00$5.50$11.20 06/15$5.50–$11.15$5.50--
$30.00Dec 18$6.00$6.70$6.35$8.01 07/02$5.85–$11.35$6.35--
$30.00Jan 15$5.50$7.10$6.30$6.70 07/10$6.00–$11.65$6.3022
$30.00Jan 21$7.90$11.20$9.55$11.00 07/10$9.15–$13.75$9.55--
$40.00Jul 17$0.00$0.95$0.48$0.19 07/09$0.15–$1.45$0.19--
$40.00Aug 21$0.05$0.75$0.40$0.35 07/10$0.28–$2.48$0.35--
$40.00Sep 18$0.00$1.10$0.55$2.70 06/22$0.55–$2.90$0.55--
$40.00Oct 16$0.65$1.05$0.85$3.10 06/22$0.68–$3.45$0.85--
$40.00Dec 18$1.25$2.15$1.70$2.85 07/02$1.58–$4.35$1.70--
$40.00Jan 15$1.45$2.50$1.98$2.25 07/09$1.95–$4.80$1.98183
$40.00Jan 21$2.50$7.00$4.75$6.50 07/01$4.50–$8.25$4.75--
$25.00Sep 18$8.40$9.90$9.15$10.88 07/06$9.00–$15.70$9.15--
$45.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.35$0.03--
$45.00Aug 21$0.00$0.65$0.33$0.34 07/08$0.18–$0.95$0.33--
$45.00Oct 16$0.00$0.95$0.48$1.70 06/11$0.38–$1.73$0.48--
$45.00Nov 20$0.10$0.75$0.43$2.35 05/26$0.43–$2.08$0.43--
$45.00Dec 18$0.00$2.20$1.10$2.25 06/18$0.93–$2.50$1.10--
$45.00Jan 15$0.85$1.30$1.08$1.50 07/02$1.08–$2.83$1.08--
$20.00Jan 21$14.20$17.80$16.00$19.55 06/29$16.00–$21.95$16.00--
$50.00Aug 21$0.00$1.75$0.88$0.24 07/08$0.05–$1.27$0.24--
$50.00Dec 18$0.15$0.70$0.43$1.57 06/04$0.35–$1.38$0.43--
$50.00Jan 15$0.00$0.75$0.38$1.90 06/04$0.38–$1.73$0.38--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.00$1.70$0.85$0.35 06/25$0.38–$1.38$0.35--
$60.00Jan 21$0.00$2.85$1.43$1.40 07/09$1.43–$2.93$1.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.75$1.25$1.00$0.61 07/02$0.33–$1.78$0.7515
$35.00Aug 21$1.95$2.40$2.17$1.48 07/07$0.57–$3.08$1.95--
$35.00Nov 20$2.60$4.20$3.40$3.60 07/10$1.30–$3.65$3.40--
$35.00Dec 18$2.90$4.20$3.55$1.87 05/14$1.80–$3.90$2.90--
$35.00Jan 15$2.80$4.60$3.70$3.80 07/08$2.00–$4.05$3.70--
$35.00Jan 21$3.00$8.00$5.50$5.43 07/06$3.95–$6.15$5.43--
$30.00Dec 18$1.35$2.00$1.68$1.00 06/15$0.95–$1.80$1.35--
$40.00Jul 17$5.20$7.30$6.25$5.73 07/10$1.55–$6.25$5.73--
$40.00Aug 21$5.50$6.60$6.05$2.40 06/12$1.95–$6.45$5.50--
$40.00Sep 18$5.10$8.00$6.55$3.50 06/02$2.73–$7.00$5.10--
$40.00Nov 20$5.60$8.00$6.80$4.28 06/03$3.53–$7.05$5.60--
$40.00Dec 18$6.50$7.90$7.20$3.50 05/14$3.63–$7.45$6.50--
$40.00Jan 21$7.30$11.00$9.15$5.50 05/20$6.00–$9.15$7.30--
$45.00Nov 20$10.20$12.40$11.30$9.23 07/06$6.55–$11.30$10.20--
$20.00Jan 15$0.00$1.75$0.88$0.30 05/14$0.48–$1.10$0.30--
$60.00Nov 20$24.20$27.70$25.95$20.80 06/18$20.20–$26.05$24.20--
$65.00Jul 17$29.80$32.20$31.00$25.79 06/18$25.25–$31.00$29.80--
$65.00Aug 21$29.40$32.20$30.80$25.86 06/18$25.25–$31.10$29.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 4
Put/Call Ratio 0.02
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 108
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All