Tour v325
TDS
TELEPHONE & DATA SYS
$33.39 -2.20%
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (07/10) 135
Calls: 114 (84%)
Puts: 21 (16%)
Current vs Prior -82.22%
Calls: -87.72% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 1,637
Calls: 1,539 (94%)
Puts: 98 (6%)
Prior 7-Day Average 233
Calls: 219 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg -89.74%
Calls: -93.63%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.1K
Calls: $4.1K (67%)
Puts: $2.0K (33%)
Prior (07/10) $16.8K
Calls: $9.3K (56%)
Puts: $7.4K (44%)
Current vs Prior -63.59%
Calls: -56.00%
Puts: -73.11%
Prior 7-Day Total $240.8K
Calls: $189.0K (78%)
Puts: $51.8K (22%)
Prior 7-Day Average $34.4K
Calls: $27.0K (78%)
Puts: $7.4K (22%)
Current vs Prior 7-Day Avg -82.22%
Calls: -84.76%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.71
Prior (07/10) 0.18
Current vs Prior +287.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -31.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,395
Calls: 1,316 (94%)
Puts: 79 (6%)
Prior (07/10) 1,616
Calls: 1,591 (98%)
Puts: 25 (2%)
Current vs Prior -13.68%
Prior 7-Day Total 9,807
Calls: 9,682 (99%)
Puts: 125 (1%)
Prior 7-Day Average 1,401
Calls: 1,383 (96%)
Puts: 62 (4%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 13.42%6.17% | 13.42%
Prior 4.45% | 11.63%4.45% | 11.63%
Current vs Prior +38.57% | +15.38%+38.57% | +15.38%
Prior 7-Day Avg 5.72% | 11.52%5.27% | 11.11%
Current vs 7-Day Avg +7.79% | +16.47%+17.17% | +20.76%
Prior 7-Day Eod 4.45% | 11.63%4.45% | 11.63%
Current vs 7-Day Eod +38.57% | +15.38%+38.57% | +15.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.1K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.104.80$3.9543.0%50.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.802.75$1.78109.6%10.8215
$35.00Aug 212.253.90$3.0853.6%50.5964

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.104.80$3.9543.0%50.85--
$40.00Aug 210.150.45$0.30100.0%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.253.90$3.0853.6%50.5964
$30.00Aug 210.351.00$0.6895.6%20.22--
$35.00Jul 170.802.75$1.78109.6%10.8215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2154.1%49.3%9.9%679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.40$2.60$2.401.08$32.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.40$2.40$2.600.92$32.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3054.1%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.94% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.30$0.68$0.98$29.02$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.72, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.1319.8%0.45%20.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 176 vol/day, 51 traded recently)

TDS averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $6.70 on 07/10 (now $4.90/$7.10) — try a limit near $6.00. Also watch the $40.00 10-16 call last traded $3.10 on 06/22 (now $0.30/$1.05) — try a limit near $0.68. Most tradeable put: the $35.00 08-21 put last traded $1.48 on 07/07 (now $2.25/$3.90) — try a limit near $2.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.55$0.28$0.74 07/09$0.28–$6.00$0.28--
$35.00Aug 21$1.15$1.65$1.40$2.20 07/07$1.40–$6.25$1.40--
$35.00Sep 18$0.65$2.55$1.60$2.30 07/09$1.60–$6.50$1.60--
$35.00Dec 18$1.60$3.70$2.65$9.67 05/13$2.65–$7.65$2.65--
$35.00Jan 21$5.40$8.50$6.95$8.90 07/01$6.95–$11.00$6.95--
$30.00Jul 17$3.10$4.80$3.95$10.25 06/11$3.95–$10.25$3.95--
$30.00Aug 21$3.80$5.30$4.55$6.35 07/07$4.55–$10.90$4.55--
$30.00Oct 16$4.10$6.50$5.30$10.90 06/15$5.30–$11.40$5.30--
$30.00Nov 20$4.20$7.50$5.85$11.20 06/15$5.85–$11.40$5.85--
$30.00Dec 18$5.40$6.30$5.85$8.01 07/02$5.85–$11.70$5.85--
$30.00Jan 15$4.90$7.10$6.00$6.70 07/10$6.00–$11.65$6.0025
$30.00Jan 21$7.30$11.00$9.15$11.00 07/10$9.15–$14.00$9.15--
$40.00Jul 17$0.00$0.95$0.48$0.19 07/09$0.15–$1.90$0.19--
$40.00Aug 21$0.15$0.45$0.30$0.35 07/10$0.28–$2.73$0.30--
$40.00Sep 18$0.25$0.95$0.60$2.70 06/22$0.60–$3.18$0.60--
$40.00Oct 16$0.30$1.05$0.68$3.10 06/22$0.68–$3.60$0.681.3K
$40.00Dec 18$0.80$2.35$1.58$2.85 07/02$1.58–$4.70$1.58--
$40.00Jan 15$1.15$2.75$1.95$2.25 07/09$1.95–$5.15$1.95--
$40.00Jan 21$2.00$7.00$4.50$6.50 07/01$4.50–$8.75$4.50--
$25.00Sep 18$7.60$10.40$9.00$10.88 07/06$9.00–$15.70$9.00--
$45.00Jul 17$0.00$0.10$0.05$0.03 07/10$0.05–$0.35$0.03--
$45.00Aug 21$0.00$0.75$0.38$0.34 07/08$0.18–$1.08$0.34--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$2.23$0.38--
$45.00Nov 20$0.00$1.85$0.93$2.35 05/26$0.60–$2.42$0.93--
$45.00Dec 18$0.35$1.50$0.93$2.25 06/18$0.93–$2.78$0.93--
$45.00Jan 15$0.05$2.35$1.20$1.50 07/02$1.20–$2.85$1.20--
$20.00Jan 21$14.60$18.00$16.30$19.55 06/29$16.15–$22.00$16.30--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.27$0.24--
$50.00Dec 18$0.10$0.60$0.35$1.57 06/04$0.35–$1.50$0.35--
$50.00Jan 15$0.00$1.25$0.63$1.90 06/04$0.57–$1.73$0.63--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.35 06/25$0.38–$1.38$0.35--
$60.00Jan 21$0.00$2.95$1.48$1.40 07/09$1.48–$2.93$1.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$2.75$1.78$0.61 07/02$0.33–$1.78$0.8015
$35.00Aug 21$2.25$3.90$3.08$1.48 07/07$0.57–$3.08$2.2564
$35.00Nov 20$3.30$4.00$3.65$3.60 07/10$1.30–$3.65$3.60--
$35.00Dec 18$2.90$4.90$3.90$1.87 05/14$1.80–$3.90$2.90--
$35.00Jan 15$2.60$4.60$3.60$3.80 07/08$2.00–$4.05$3.60--
$35.00Jan 21$3.50$8.50$6.00$5.43 07/06$3.95–$6.15$5.43--
$30.00Dec 18$1.50$2.10$1.80$1.00 06/15$0.95–$1.80$1.50--
$40.00Jul 17$4.50$7.00$5.75$5.73 07/10$1.55–$5.75$5.73--
$40.00Aug 21$5.00$7.90$6.45$2.40 06/12$1.95–$6.45$5.00--
$40.00Sep 18$6.50$7.50$7.00$3.50 06/02$2.73–$7.00$6.50--
$40.00Nov 20$5.80$8.30$7.05$4.28 06/03$3.40–$7.05$5.80--
$40.00Dec 18$6.10$8.80$7.45$3.50 05/14$3.63–$7.45$6.10--
$40.00Jan 21$7.20$11.00$9.10$5.50 05/20$6.00–$9.10$7.20--
$45.00Nov 20$10.10$12.20$11.15$9.23 07/06$6.55–$11.15$10.10--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.48–$1.10$0.30--
$60.00Nov 20$24.40$27.70$26.05$20.80 06/18$20.00–$26.05$24.40--
$65.00Jul 17$29.40$32.10$30.75$25.79 06/18$25.00–$30.75$29.40--
$65.00Aug 21$29.40$32.80$31.10$25.86 06/18$24.95–$31.10$29.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 21
Put/Call Ratio 0.18
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 98
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All