Tour v309
TDS
TELEPHONE & DATA SYS
$34.14 -1.64%
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 135
Calls: 114 (84%)
Puts: 21 (16%)
Prior (07/09) 293
Calls: 293 (100%)
Puts: -- (0%)
Current vs Prior -53.92%
Calls: -61.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,614
Calls: 1,537 (95%)
Puts: 77 (5%)
Prior 7-Day Average 230
Calls: 219 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg -41.45%
Calls: -48.08%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.8K
Calls: $9.3K (56%)
Puts: $7.4K (44%)
Prior (07/09) $63.7K
Calls: $63.7K (100%)
Puts: $193 (0%)
Current vs Prior -73.65%
Calls: -85.33%
Puts: +3757.51%
Prior 7-Day Total $226.3K
Calls: $182.0K (80%)
Puts: $44.3K (20%)
Prior 7-Day Average $32.3K
Calls: $26.0K (80%)
Puts: $6.3K (20%)
Current vs Prior 7-Day Avg -48.06%
Calls: -64.05%
Puts: +17.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -85.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,616
Calls: 1,591 (98%)
Puts: 25 (2%)
Prior (07/09) 368
Calls: 368 (100%)
Puts: -- (0%)
Current vs Prior +339.13%
Prior 7-Day Total 8,611
Calls: 8,511 (99%)
Puts: 100 (1%)
Prior 7-Day Average 1,230
Calls: 1,215 (92%)
Puts: 100 (8%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.45% | 11.63%4.45% | 11.63%
Prior 5.27% | 9.31%5.27% | 9.31%
Current vs Prior -15.55% | +24.96%-15.55% | +24.96%
Prior 7-Day Avg 6.29% | 11.90%5.47% | 10.98%
Current vs 7-Day Avg -29.20% | -2.32%-18.59% | +5.90%
Prior 7-Day Eod 5.27% | 9.31%-- | --
Current vs 7-Day Eod -15.55% | +24.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (114 calls vs 21 puts). Call-heavy open interest (1,591 calls vs 25 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.606.30$5.4531.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 106, top 105)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.40$0.3066.7%1050.14319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.606.30$5.4531.2%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1417.2%0.59%17.75%105319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 397 vol/day, 49 traded recently)

TDS averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.60 on 07/02 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $45.00 07-17 call last traded $0.05 on 07/02 (now $0.00/$0.35) — try a limit near $0.05. Most tradeable put: the $35.00 11-20 put last traded $2.03 on 06/03 (now $2.90/$4.00) — try a limit near $2.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.45$0.35$1.49 07/02$0.35–$6.00$0.35--
$35.00Aug 21$1.40$2.10$1.75$2.80 07/02$1.55–$6.25$1.75--
$35.00Dec 18$2.15$4.50$3.33$9.67 05/13$3.33–$7.65$3.33--
$35.00Jan 15$3.20$5.20$4.20$10.48 05/12$4.05–$8.10$4.20--
$35.00Jan 21$5.70$9.00$7.35$8.90 07/01$7.35–$11.70$7.35--
$30.00Jul 17$2.30$6.30$4.30$10.25 06/11$4.30–$10.40$4.30--
$30.00Aug 21$4.50$6.70$5.60$10.15 06/10$5.20–$10.90$5.60--
$30.00Oct 16$4.70$7.20$5.95$10.90 06/15$5.95–$11.40$5.95--
$30.00Nov 20$5.50$7.40$6.45$11.20 06/15$6.25–$11.40$6.45--
$30.00Dec 18$6.00$6.90$6.45$8.01 07/02$6.45–$11.75$6.45--
$30.00Jan 21$8.90$11.30$10.10$10.75 07/02$10.10–$14.50$10.10--
$30.00Jan 15$5.20$7.40$6.30--$6.30–$6.30—$5.2022
$40.00Jul 17$0.00$0.75$0.38$0.35 06/29$0.15–$2.08$0.35--
$40.00Aug 21$0.20$0.40$0.30$0.60 07/02$0.28–$2.95$0.30319
$40.00Sep 18$0.25$0.95$0.60$2.70 06/22$0.60–$3.20$0.60--
$40.00Oct 16$0.10$1.95$1.02$3.10 06/22$1.02–$3.60$1.02--
$40.00Dec 18$0.95$2.60$1.78$2.85 07/02$1.78–$4.70$1.78--
$40.00Jan 15$0.65$4.00$2.33$3.10 07/01$2.15–$5.15$2.33--
$40.00Jan 21$2.20$7.00$4.60$6.50 07/01$4.60–$8.75$4.60--
$45.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.05–$0.43$0.051.2K
$45.00Aug 21$0.00$0.95$0.48$0.18 07/02$0.18–$1.18$0.18--
$45.00Oct 16$0.00$0.95$0.48$1.70 06/11$0.48–$2.23$0.48--
$45.00Nov 20$0.00$1.70$0.85$2.35 05/26$0.60–$2.42$0.85--
$45.00Dec 18$0.30$1.60$0.95$2.25 06/18$0.93–$2.78$0.95--
$45.00Jan 15$0.75$2.60$1.68$1.50 07/02$1.43–$2.88$1.50--
$20.00Jan 21$13.80$18.50$16.15$19.55 06/29$16.15–$22.00$16.15--
$50.00Aug 21$0.00$0.95$0.48$0.01 07/02$0.05–$1.27$0.01--
$50.00Dec 18$0.15$0.70$0.43$1.57 06/04$0.43–$1.65$0.43--
$50.00Jan 15$0.00$2.00$1.00$1.90 06/04$0.57–$1.73$1.00--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.35 06/25$0.38–$1.38$0.35--
$55.00Jan 21$0.00$3.30$1.65$6.25 05/06$1.65–$4.00$1.65--
$60.00Jan 21$0.00$2.95$1.48$1.70 06/26$1.48–$2.93$1.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$2.30$1.17$0.61 07/02$0.33–$1.35$0.61--
$35.00Nov 20$2.90$4.00$3.45$2.03 06/03$1.30–$3.45$2.9025
$35.00Dec 18$2.20$5.10$3.65$1.87 05/14$1.80–$3.90$2.20--
$35.00Jan 15$2.20$4.80$3.50$3.50 07/02$2.00–$4.05$3.50--
$35.00Jan 21$4.30$8.00$6.15$5.00 07/02$3.95–$6.15$5.00--
$30.00Dec 18$1.40$2.00$1.70$1.00 06/15$0.95–$1.70$1.40--
$40.00Jul 17$4.60$6.30$5.45$2.15 06/04$1.55–$5.45$4.60--
$40.00Aug 21$5.60$6.50$6.05$2.40 06/12$1.95–$6.05$5.60--
$40.00Sep 18$5.50$7.00$6.25$3.50 06/02$2.73–$6.25$5.50--
$40.00Nov 20$5.20$8.20$6.70$4.28 06/03$3.40–$6.70$5.20--
$40.00Dec 18$5.90$7.50$6.70$3.50 05/14$3.63–$6.75$5.90--
$40.00Jan 21$6.60$10.80$8.70$5.50 05/20$6.00–$8.70$6.60--
$45.00Nov 20$9.30$11.50$10.40$5.18 05/14$6.55–$11.05$9.30--
$20.00Jan 15$0.00$1.20$0.60$0.30 05/14$0.48–$1.10$0.30--
$60.00Nov 20$24.00$27.60$25.80$20.80 06/18$20.00–$25.80$24.00--
$65.00Jul 17$29.00$32.40$30.70$25.79 06/18$25.00–$30.70$29.00--
$65.00Aug 21$29.00$32.40$30.70$25.86 06/18$24.95–$30.70$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 21
Put/Call Ratio 0.18
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 293
Total Puts --
Put/Call Ratio --
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 1,537
Total Puts 77
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All