Tour v308
TDS
TELEPHONE & DATA SYS
$34.71 -0.20%
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 293
Calls: 293 (100%)
Puts: -- (0%)
Prior (07/08) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +845.16%
Calls: +876.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,346
Calls: 1,269 (94%)
Puts: 77 (6%)
Prior 7-Day Average 192
Calls: 181 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg +52.38%
Calls: +61.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $63.7K
Calls: $63.7K (100%)
Puts: -- (0%)
Prior (07/08) $1.1K
Calls: $735 (66%)
Puts: $380 (34%)
Current vs Prior +5615.25%
Calls: +8570.07%
Puts: -100.00%
Prior 7-Day Total $176.9K
Calls: $132.6K (75%)
Puts: $44.3K (25%)
Prior 7-Day Average $25.3K
Calls: $18.9K (75%)
Puts: $6.3K (25%)
Current vs Prior 7-Day Avg +152.15%
Calls: +236.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 368
Calls: 368 (100%)
Puts: -- (0%)
Prior (07/08) 2,797
Calls: 2,797 (100%)
Puts: -- (0%)
Current vs Prior -86.84%
Prior 7-Day Total 8,535
Calls: 8,435 (99%)
Puts: 100 (1%)
Prior 7-Day Average 1,219
Calls: 1,205 (92%)
Puts: 100 (8%)
Current vs Prior 7-Day Avg -69.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 9.31%5.27% | 9.31%
Prior 5.84% | 11.36%5.84% | 11.36%
Current vs Prior -9.67% | -18.06%-9.67% | -18.06%
Prior 7-Day Avg 6.54% | 12.37%5.53% | 11.54%
Current vs 7-Day Avg -19.36% | -24.80%-4.74% | -19.36%
Prior 7-Day Eod 5.84% | 11.36%-- | --
Current vs 7-Day Eod -9.67% | -18.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($63.7K) vs puts (--). Massive premium surge with dollar volume up 5615% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 845% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.95$0.48197.9%30.4494
$40.00Jul 170.000.50$0.25200.0%30.13255
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 20.74, avg 20.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.23$4.77$0.2320.74$35.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.23$0.23$4.770.05$35.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 397 vol/day, 49 traded recently)

TDS averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 07/01 (now $1.10/$3.20) — try a limit near $2.15. Also watch the $35.00 07-17 call last traded $1.49 on 07/02 (now $0.00/$0.95) — try a limit near $0.48; the $40.00 07-17 call last traded $0.35 on 06/29 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.95$0.48$1.49 07/02$0.48–$6.00$0.4894
$35.00Aug 21$1.15$1.95$1.55$2.80 07/02$1.55–$6.25$1.55--
$35.00Dec 18$2.20$5.20$3.70$9.67 05/13$3.70–$7.65$3.70--
$35.00Jan 15$3.10$5.00$4.05$10.48 05/12$4.05–$8.10$4.05--
$35.00Jan 21$5.60$9.50$7.55$8.90 07/01$7.55–$11.70$7.55--
$30.00Jul 17$3.70$5.70$4.70$10.25 06/11$4.70–$10.40$4.70--
$30.00Aug 21$4.00$6.40$5.20$10.15 06/10$5.20–$10.90$5.20--
$30.00Oct 16$4.70$7.90$6.30$10.90 06/15$6.30–$11.40$6.30--
$30.00Nov 20$5.10$7.40$6.25$11.20 06/15$6.25–$11.50$6.25--
$30.00Dec 18$6.40$7.40$6.90$8.01 07/02$6.90–$11.75$6.90--
$30.00Jan 21$8.40$12.00$10.20$10.75 07/02$10.20–$14.50$10.20--
$40.00Jul 17$0.00$0.50$0.25$0.35 06/29$0.15–$2.08$0.25255
$40.00Aug 21$0.10$0.45$0.28$0.60 07/02$0.28–$2.95$0.28--
$40.00Sep 18$0.50$0.85$0.68$2.70 06/22$0.68–$3.20$0.68--
$40.00Oct 16$0.00$2.45$1.23$3.10 06/22$1.10–$3.60$1.23--
$40.00Dec 18$0.40$3.30$1.85$2.85 07/02$1.85–$4.70$1.85--
$40.00Jan 15$1.10$3.20$2.15$3.10 07/01$2.15–$5.30$2.1519
$40.00Jan 21$2.50$7.50$5.00$6.50 07/01$5.00–$8.75$5.00--
$45.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.43$0.05--
$45.00Aug 21$0.00$0.75$0.38$0.18 07/02$0.18–$1.18$0.18--
$45.00Oct 16$0.00$0.95$0.48$1.70 06/11$0.48–$2.23$0.48--
$45.00Nov 20$0.00$1.80$0.90$2.35 05/26$0.60–$2.42$0.90--
$45.00Dec 18$0.00$3.20$1.60$2.25 06/18$0.93–$2.78$1.60--
$45.00Jan 15$0.95$2.55$1.75$1.50 07/02$1.43–$3.03$1.50--
$20.00Jan 21$14.00$19.00$16.50$19.55 06/29$16.50–$22.00$16.50--
$50.00Aug 21$0.00$0.75$0.38$0.01 07/02$0.05–$1.27$0.01--
$50.00Dec 18$0.20$0.80$0.50$1.57 06/04$0.50–$1.65$0.50--
$50.00Jan 15$0.00$1.25$0.63$1.90 06/04$0.57–$1.73$0.63--
$55.00Aug 21$0.00$0.90$0.45$0.86 06/02$0.38–$0.75$0.45--
$55.00Jan 15$0.00$0.85$0.43$0.35 06/25$0.43–$1.38$0.35--
$55.00Jan 21$0.00$4.80$2.40$6.25 05/06$1.75–$4.00$2.40--
$60.00Jan 21$0.00$3.60$1.80$1.70 06/26$1.55–$3.00$1.70--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$2.05$1.35$0.61 07/02$0.33–$1.35$0.65--
$35.00Nov 20$1.55$4.60$3.08$2.03 06/03$1.30–$3.25$2.03--
$35.00Dec 18$2.80$5.00$3.90$1.87 05/14$1.80–$3.90$2.80--
$35.00Jan 15$3.20$4.90$4.05$3.50 07/02$2.00–$4.05$3.50--
$35.00Jan 21$3.00$8.00$5.50$5.00 07/02$3.95–$5.65$5.00--
$30.00Dec 18$1.25$2.00$1.63$1.00 06/15$0.95–$1.63$1.25--
$40.00Jul 17$4.50$5.90$5.20$2.15 06/04$1.48–$5.20$4.50--
$40.00Aug 21$3.60$6.30$4.95$2.40 06/12$1.95–$5.45$3.60--
$40.00Sep 18$5.00$6.50$5.75$3.50 06/02$2.45–$5.75$5.00--
$40.00Nov 20$4.70$7.70$6.20$4.28 06/03$3.40–$6.25$4.70--
$40.00Dec 18$4.70$8.50$6.60$3.50 05/14$3.63–$6.75$4.70--
$40.00Jan 21$6.00$11.00$8.50$5.50 05/20$6.00–$8.50$6.00--
$45.00Nov 20$9.70$12.40$11.05$5.18 05/14$6.55–$11.05$9.70--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$23.50$27.10$25.30$20.80 06/18$20.00–$25.30$23.50--
$65.00Jul 17$28.60$31.60$30.10$25.79 06/18$25.00–$30.10$28.60--
$65.00Aug 21$28.60$32.10$30.35$25.86 06/18$24.95–$30.35$28.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts --
Put/Call Ratio --
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,269
Total Puts 77
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All