Tour v303
TDS
TELEPHONE & DATA SYS
$34.78 -1.31%
$35.10 (+0.92%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/07) 241
Calls: 240 (100%)
Puts: 1 (0%)
Current vs Prior -87.14%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,317
Calls: 1,241 (94%)
Puts: 76 (6%)
Prior 7-Day Average 188
Calls: 177 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg -83.52%
Calls: -83.08%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.1K
Calls: $735 (66%)
Puts: $380 (34%)
Prior (07/07) $50.1K
Calls: $49.9K (100%)
Puts: $193 (0%)
Current vs Prior -97.77%
Calls: -98.53%
Puts: +96.89%
Prior 7-Day Total $176.2K
Calls: $132.2K (75%)
Puts: $44.0K (25%)
Prior 7-Day Average $25.2K
Calls: $18.9K (75%)
Puts: $6.3K (25%)
Current vs Prior 7-Day Avg -95.57%
Calls: -96.11%
Puts: -93.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 0.00
Current vs Prior +700.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,797
Calls: 2,797 (100%)
Puts: -- (0%)
Prior (07/07) 185
Calls: 185 (100%)
Puts: -- (0%)
Current vs Prior +1411.89%
Prior 7-Day Total 5,738
Calls: 5,638 (98%)
Puts: 100 (2%)
Prior 7-Day Average 956
Calls: 939 (90%)
Puts: 100 (10%)
Current vs Prior 7-Day Avg +192.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 11.36%5.84% | 11.36%
Prior 5.53% | 11.80%5.53% | 11.80%
Current vs Prior +5.48% | -3.79%+5.48% | -3.79%
Prior 7-Day Avg 6.76% | 12.31%5.38% | 11.63%
Current vs 7-Day Avg -13.70% | -7.71%+8.42% | -2.35%
Prior 7-Day Eod 5.53% | 11.80%-- | --
Current vs 7-Day Eod +5.48% | -3.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.32% | 72.84%
Calls: 69.17% | 66.36%
Puts: 155.41% | 79.33%
Current vs 7-Day Avg -1.33% | +9.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($735). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.45$0.23195.7%150.092.5K
$40.00Aug 210.400.55$0.4831.3%50.19319
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.25$4.75$0.2519.00$40.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.25$0.25$4.750.05$40.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.1915.0%1.15%16.16%5319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 397 vol/day, 49 traded recently)

TDS averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.60 on 07/02 (now $0.40/$0.55) — try a limit near $0.48. Also watch the $45.00 08-21 call last traded $0.18 on 07/02 (now $0.00/$0.45) — try a limit near $0.18; the $50.00 08-21 call last traded $0.01 on 07/02 (now $0.00/$0.30) — try a limit near $0.01.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$1.75$1.10$1.49 07/02$1.10–$6.00$1.10--
$35.00Aug 21$1.70$2.50$2.10$2.80 07/02$2.10–$6.25$2.10--
$35.00Dec 18$3.00$5.20$4.10$9.67 05/13$4.10–$7.65$4.10--
$35.00Jan 15$3.60$6.00$4.80$10.48 05/12$4.80–$8.10$4.80--
$35.00Jan 21$6.10$9.50$7.80$8.90 07/01$7.80–$11.70$7.80--
$30.00Jul 17$3.60$6.30$4.95$10.25 06/11$4.95–$10.40$4.95--
$30.00Aug 21$5.10$6.50$5.80$10.15 06/10$5.55–$10.90$5.80--
$30.00Oct 16$5.50$8.50$7.00$10.90 06/15$6.55–$11.40$7.00--
$30.00Nov 20$5.60$8.00$6.80$11.20 06/15$6.80–$11.50$6.80--
$30.00Dec 18$6.60$7.40$7.00$8.01 07/02$7.00–$11.75$7.00--
$30.00Jan 21$8.50$12.10$10.30$10.75 07/02$10.30–$14.50$10.30--
$40.00Jul 17$0.00$0.65$0.33$0.35 06/29$0.15–$2.08$0.33--
$40.00Aug 21$0.40$0.55$0.48$0.60 07/02$0.48–$2.95$0.48319
$40.00Sep 18$0.10$1.45$0.78$2.70 06/22$0.78–$3.20$0.78--
$40.00Oct 16$0.40$1.80$1.10$3.10 06/22$1.10–$3.60$1.10--
$40.00Dec 18$1.30$3.00$2.15$2.85 07/02$2.15–$4.70$2.15--
$40.00Jan 15$2.30$2.70$2.50$3.10 07/01$2.42–$5.30$2.50--
$40.00Jan 21$2.50$7.50$5.00$6.50 07/01$5.00–$8.75$5.00--
$45.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.43$0.05--
$45.00Aug 21$0.00$0.45$0.23$0.18 07/02$0.18–$1.18$0.182.5K
$45.00Oct 16$0.00$2.00$1.00$1.70 06/11$0.57–$2.23$1.00--
$45.00Nov 20$0.00$1.20$0.60$2.35 05/26$0.60–$2.42$0.60--
$45.00Dec 18$0.00$1.85$0.93$2.25 06/18$0.93–$3.22$0.93--
$45.00Jan 15$0.95$2.80$1.88$1.50 07/02$1.43–$3.05$1.50--
$20.00Jan 21$15.00$19.00$17.00$19.55 06/29$17.00–$22.00$17.00--
$50.00Aug 21$0.00$0.30$0.15$0.01 07/02$0.05–$1.27$0.0127
$50.00Dec 18$0.20$0.80$0.50$1.57 06/04$0.50–$1.65$0.50--
$50.00Jan 15$0.00$1.95$0.98$1.90 06/04$0.57–$1.95$0.98--
$55.00Aug 21$0.00$0.90$0.45$0.86 06/02$0.38–$0.75$0.45--
$55.00Jan 15$0.00$1.35$0.68$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.00$3.50$1.75$6.25 05/06$1.75–$4.00$1.75--
$60.00Jan 21$0.00$3.10$1.55$1.70 06/26$1.55–$3.00$1.55--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.85$0.93$0.61 07/02$0.33–$0.93$0.61--
$35.00Nov 20$1.75$4.10$2.93$2.03 06/03$1.30–$3.25$2.03--
$35.00Dec 18$2.70$4.10$3.40$1.87 05/14$1.80–$3.60$2.70--
$35.00Jan 15$3.10$4.50$3.80$3.50 07/02$2.00–$3.80$3.50--
$35.00Jan 21$3.00$8.00$5.50$5.00 07/02$3.95–$5.65$5.00--
$30.00Dec 18$1.25$1.95$1.60$1.00 06/15$0.95–$1.60$1.25--
$40.00Jul 17$4.10$5.80$4.95$2.15 06/04$1.48–$4.95$4.10--
$40.00Aug 21$5.10$5.80$5.45$2.40 06/12$1.95–$5.45$5.10--
$40.00Sep 18$4.10$6.80$5.45$3.50 06/02$2.45–$5.55$4.10--
$40.00Nov 20$5.30$7.00$6.15$4.28 06/03$3.40–$6.25$5.30--
$40.00Dec 18$5.80$7.70$6.75$3.50 05/14$3.63–$6.75$5.80--
$40.00Jan 21$5.50$10.50$8.00$5.50 05/20$6.00–$8.50$5.50--
$45.00Nov 20$8.90$10.90$9.90$5.18 05/14$6.55–$10.00$8.90--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$23.00$26.70$24.85$20.80 06/18$20.00–$24.85$23.00--
$65.00Jul 17$28.40$31.50$29.95$25.79 06/18$25.00–$29.95$28.40--
$65.00Aug 21$28.20$31.40$29.80$25.86 06/18$24.95–$29.80$28.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 1
Put/Call Ratio 0.00
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 76
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All