Tour v297
TDS
TELEPHONE & DATA SYS
$35.24 -0.31%
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 241
Calls: 240 (100%)
Puts: 1 (0%)
Prior (07/06) 73
Calls: 3 (4%)
Puts: 70 (96%)
Current vs Prior +230.14%
Calls: +7900.00% (Calls)
Puts: -98.57% (Puts)
Prior 7-Day Total 1,079
Calls: 1,004 (93%)
Puts: 75 (7%)
Prior 7-Day Average 154
Calls: 143 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg +56.35%
Calls: +67.33%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $50.1K
Calls: $49.9K (100%)
Puts: $193 (0%)
Prior (07/06) $44.2K
Calls: $2.0K (5%)
Puts: $42.3K (95%)
Current vs Prior +13.20%
Calls: +2404.57%
Puts: -99.54%
Prior 7-Day Total $126.2K
Calls: $82.4K (65%)
Puts: $43.8K (35%)
Prior 7-Day Average $18.0K
Calls: $11.8K (65%)
Puts: $6.3K (35%)
Current vs Prior 7-Day Avg +177.81%
Calls: +323.66%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.00
Prior (07/06) 23.33
Current vs Prior -99.98%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 185
Calls: 185 (100%)
Puts: -- (0%)
Prior (07/06) 173
Calls: 73 (42%)
Puts: 100 (58%)
Current vs Prior +6.94%
Prior 7-Day Total 5,553
Calls: 5,453 (98%)
Puts: 100 (2%)
Prior 7-Day Average 1,110
Calls: 1,090 (92%)
Puts: 100 (8%)
Current vs Prior 7-Day Avg -83.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 11.80%5.53% | 11.80%
Prior 5.23% | 11.46%5.23% | 11.46%
Current vs Prior +5.73% | +3.04%+5.73% | +3.04%
Prior 7-Day Avg 7.30% | 12.58%5.23% | 11.46%
Current vs 7-Day Avg -24.16% | -6.16%+5.73% | +3.04%
Prior 7-Day Eod 5.23% | 11.46%-- | --
Current vs 7-Day Eod +5.73% | +3.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.53% | 68.78%
Calls: 63.02% | 65.63%
Puts: 139.09% | 71.92%
Current vs 7-Day Avg +8.77% | +15.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.9K) vs puts ($193). Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (240 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.007.10$5.5555.9%10.83--
$35.00Jul 170.502.10$1.30123.1%430.62111
$35.00Aug 211.952.50$2.2324.7%1940.5474
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 239, top 194)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.952.50$2.2324.7%1940.5474
$35.00Jul 170.502.10$1.30123.1%430.62111
$30.00Aug 214.007.10$5.5555.9%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.402.45$1.9354.4%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.51, avg 0.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.32$1.68$3.320.51$33.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.98, avg 1.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.32$3.32$1.681.98$33.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9339.4%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.80% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.23$1.93$4.16$30.84$39.1611.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 397 vol/day, 49 traded recently)

TDS averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.80 on 07/02 (now $1.95/$2.50) — try a limit near $2.23. Also watch the $35.00 07-17 call last traded $1.49 on 07/02 (now $0.50/$2.10) — try a limit near $1.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.10$1.30$1.49 07/02$1.25–$6.00$1.30111
$35.00Aug 21$1.95$2.50$2.23$2.80 07/02$2.23–$6.25$2.2374
$35.00Dec 18$2.70$5.60$4.15$9.67 05/13$4.15–$7.65$4.15--
$35.00Jan 15$3.70$6.20$4.95$10.48 05/12$4.80–$8.10$4.95--
$35.00Jan 21$6.50$10.00$8.25$8.90 07/01$8.25–$11.70$8.25--
$40.00Jul 17$0.00$0.40$0.20$0.35 06/29$0.15–$2.08$0.20--
$40.00Aug 21$0.40$0.55$0.48$0.60 07/02$0.48–$2.95$0.48--
$40.00Sep 18$0.00$2.05$1.02$2.70 06/22$1.02–$3.20$1.02--
$40.00Oct 16$0.00$2.50$1.25$3.10 06/22$1.25–$3.60$1.25--
$40.00Dec 18$0.75$3.80$2.28$2.85 07/02$2.28–$4.70$2.28--
$40.00Jan 15$1.90$2.95$2.42$3.10 07/01$2.42–$5.30$2.42--
$40.00Jan 21$3.00$8.00$5.50$6.50 07/01$5.50–$8.75$5.50--
$30.00Jul 17$3.70$6.70$5.20$10.25 06/11$5.20–$10.40$5.20--
$30.00Aug 21$4.00$7.10$5.55$10.15 06/10$5.55–$10.90$5.55--
$30.00Oct 16$5.20$7.90$6.55$10.90 06/15$6.55–$11.40$6.55--
$30.00Nov 20$5.70$8.60$7.15$11.20 06/15$7.15–$11.50$7.15--
$30.00Dec 18$6.80$7.70$7.25$8.01 07/02$7.25–$11.75$7.25--
$30.00Jan 21$9.10$12.50$10.80$10.75 07/02$10.80–$14.50$10.75--
$45.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.43$0.05--
$45.00Aug 21$0.05$0.55$0.30$0.18 07/02$0.18–$1.18$0.18--
$45.00Oct 16$0.00$1.30$0.65$1.70 06/11$0.57–$2.23$0.65--
$45.00Nov 20$0.00$2.75$1.38$2.35 05/26$0.85–$2.42$1.38--
$45.00Dec 18$0.00$2.30$1.15$2.25 06/18$1.02–$3.22$1.15--
$45.00Jan 15$1.05$1.80$1.43$1.50 07/02$1.43–$3.05$1.43--
$50.00Aug 21$0.00$0.50$0.25$0.01 07/02$0.05–$1.27$0.01--
$50.00Dec 18$0.25$0.80$0.53$1.57 06/04$0.53–$1.65$0.53--
$50.00Jan 15$0.00$1.15$0.57$1.90 06/04$0.57–$1.95$0.57--
$20.00Jan 21$15.80$19.50$17.65$19.55 06/29$17.50–$22.00$17.65--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.00$3.50$1.75$6.25 05/06$1.75–$4.00$1.75--
$60.00Jan 21$0.00$3.20$1.60$1.70 06/26$1.60–$3.00$1.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$0.85$0.65$0.61 07/02$0.33–$0.65$0.61--
$35.00Nov 20$2.00$4.50$3.25$2.03 06/03$1.30–$3.25$2.03--
$35.00Dec 18$2.60$4.60$3.60$1.87 05/14$1.80–$3.60$2.60--
$35.00Jan 15$3.00$4.30$3.65$3.50 07/02$2.00–$3.70$3.50--
$35.00Jan 21$5.00$6.30$5.65$5.00 07/02$3.95–$5.65$5.00--
$40.00Jul 17$3.60$5.60$4.60$2.15 06/04$1.48–$4.60$3.60--
$40.00Aug 21$4.10$5.60$4.85$2.40 06/12$1.95–$4.85$4.10--
$40.00Sep 18$4.30$6.80$5.55$3.50 06/02$2.45–$5.55$4.30--
$40.00Nov 20$4.90$7.60$6.25$4.28 06/03$3.40–$6.25$4.90--
$40.00Dec 18$4.80$7.60$6.20$3.50 05/14$3.63–$6.20$4.80--
$40.00Jan 21$6.50$10.50$8.50$5.50 05/20$6.00–$8.50$6.50--
$30.00Dec 18$1.20$1.80$1.50$1.00 06/15$0.95–$1.50$1.20--
$45.00Nov 20$8.80$11.20$10.00$5.18 05/14$6.55–$10.00$8.80--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$22.70$26.40$24.55$20.80 06/18$20.00–$24.55$22.70--
$65.00Jul 17$27.70$31.20$29.45$25.79 06/18$25.00–$29.45$27.70--
$65.00Aug 21$27.70$31.20$29.45$25.86 06/18$24.95–$29.45$27.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 1
Put/Call Ratio 0.00
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 70
Put/Call Ratio 23.33
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 75
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All