Tour v294
TDS
TELEPHONE & DATA SYS
$35.35 -2.32%
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 73
Calls: 3 (4%)
Puts: 70 (96%)
Prior (07/02) 742
Calls: 737 (99%)
Puts: 5 (1%)
Current vs Prior -90.16%
Calls: -99.59% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,048
Calls: 1,043 (100%)
Puts: 5 (0%)
Prior 7-Day Average 149
Calls: 149 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -51.24%
Calls: -97.99%
Puts: +9700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $44.2K
Calls: $2.0K (5%)
Puts: $42.3K (95%)
Prior (07/02) $60.0K
Calls: $58.4K (97%)
Puts: $1.5K (3%)
Current vs Prior -26.21%
Calls: -96.59%
Puts: +2698.21%
Prior 7-Day Total $84.6K
Calls: $83.1K (98%)
Puts: $1.5K (2%)
Prior 7-Day Average $12.1K
Calls: $11.9K (98%)
Puts: $215 (2%)
Current vs Prior 7-Day Avg +266.15%
Calls: -83.22%
Puts: +19487.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 23.33
Prior (07/02) 0.01
Current vs Prior +343833.33%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +343036.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 173
Calls: 73 (42%)
Puts: 100 (58%)
Prior (07/02) 3,816
Calls: 3,816 (100%)
Puts: -- (0%)
Current vs Prior -95.47%
Prior 7-Day Total 8,171
Calls: 8,171 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,634
Calls: 1,634 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 11.46%5.23% | 11.46%
Prior 6.16% | 11.74%-- | --
Current vs Prior -15.07% | -2.44%-- | --
Prior 7-Day Avg 7.54% | 12.79%-- | --
Current vs 7-Day Avg -30.57% | -10.43%-- | --
Prior 7-Day Eod 6.16% | 11.74%-- | --
Current vs 7-Day Eod -15.07% | -2.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.08% | 62.87%
Calls: 61.79% | 61.24%
Puts: 131.13% | 64.50%
Current vs 7-Day Avg +10.28% | +26.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($42.3K) vs calls ($2.0K). Dollar volume significantly above 7-day average (266% higher). Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 23.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 397 vol/day, 49 traded recently)

TDS averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.80 on 07/02 (now $2.00/$2.85) — try a limit near $2.42. Most tradeable put: the $45.00 11-20 put last traded $5.18 on 05/14 (now $8.20/$10.70) — try a limit near $8.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$1.65$1.25$1.49 07/02$1.25–$6.00$1.25--
$35.00Aug 21$2.00$2.85$2.42$2.80 07/02$2.42–$6.25$2.4273
$35.00Dec 18$3.20$5.60$4.40$9.67 05/13$4.40–$7.65$4.40--
$35.00Jan 15$3.60$6.00$4.80$10.48 05/12$4.80–$8.10$4.80--
$35.00Jan 21$7.20$10.00$8.60$8.90 07/01$8.50–$11.70$8.60--
$40.00Jul 17$0.00$0.40$0.20$0.35 06/29$0.15–$2.08$0.20--
$40.00Aug 21$0.35$1.75$1.05$0.60 07/02$0.80–$2.95$0.60--
$40.00Sep 18$0.00$2.55$1.27$2.70 06/22$1.18–$3.20$1.27--
$40.00Oct 16$0.05$3.10$1.58$3.10 06/22$1.58–$3.60$1.58--
$40.00Dec 18$1.30$3.90$2.60$2.85 07/02$2.42–$5.10$2.60--
$40.00Jan 15$2.25$3.90$3.08$3.10 07/01$2.85–$5.30$3.08--
$40.00Jan 21$5.00$8.00$6.50$6.50 07/01$5.75–$8.75$6.50--
$30.00Jul 17$3.80$6.90$5.35$10.25 06/11$5.35–$10.40$5.35--
$30.00Aug 21$5.50$6.60$6.05$10.15 06/10$6.05–$10.90$6.05--
$30.00Oct 16$6.00$8.30$7.15$10.90 06/15$7.15–$11.40$7.15--
$30.00Nov 20$6.40$8.80$7.60$11.20 06/15$7.60–$11.50$7.60--
$30.00Dec 18$6.90$7.90$7.40$8.01 07/02$7.40–$11.75$7.40--
$30.00Jan 21$9.40$12.50$10.95$10.75 07/02$10.90–$14.50$10.75--
$45.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.43$0.05--
$45.00Aug 21$0.05$0.50$0.28$0.18 07/02$0.18–$1.18$0.18--
$45.00Oct 16$0.00$1.15$0.57$1.70 06/11$0.57–$2.23$0.57--
$45.00Nov 20$0.05$2.30$1.17$2.35 05/26$0.85–$2.42$1.17--
$45.00Dec 18$0.70$1.80$1.25$2.25 06/18$1.02–$3.22$1.25--
$45.00Jan 15$0.90$3.30$2.10$1.50 07/02$1.50–$3.05$1.50--
$50.00Aug 21$0.00$0.40$0.20$0.01 07/02$0.05–$1.27$0.01--
$50.00Dec 18$0.25$0.80$0.53$1.57 06/04$0.53–$1.65$0.53--
$50.00Jan 15$0.00$2.00$1.00$1.90 06/04$0.63–$2.35$1.00--
$20.00Jan 21$15.50$19.50$17.50$19.55 06/29$17.50–$22.00$17.50--
$55.00Aug 21$0.00$0.90$0.45$0.86 06/02$0.38–$0.75$0.45--
$55.00Jan 15$0.00$1.45$0.73$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.25$3.60$1.93$6.25 05/06$1.93–$4.00$1.93--
$60.00Jan 21$0.00$3.30$1.65$1.70 06/26$1.60–$3.00$1.65--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$0.75$0.60$0.61 07/02$0.33–$0.60$0.60--
$35.00Nov 20$1.45$4.10$2.78$2.03 06/03$1.30–$2.78$2.0350
$35.00Dec 18$2.85$4.30$3.58$1.87 05/14$1.80–$3.58$2.85--
$35.00Jan 15$3.30$4.10$3.70$3.50 07/02$2.00–$3.70$3.50--
$35.00Jan 21$2.85$7.30$5.08$5.00 07/02$3.95–$5.25$5.00--
$40.00Jul 17$3.10$5.10$4.10$2.15 06/04$1.48–$4.10$3.10--
$40.00Aug 21$3.50$5.90$4.70$2.40 06/12$1.95–$4.70$3.50--
$40.00Sep 18$4.00$6.20$5.10$3.50 06/02$2.45–$5.10$4.00--
$40.00Nov 20$4.70$7.00$5.85$4.28 06/03$3.40–$5.85$4.70--
$40.00Dec 18$5.20$6.80$6.00$3.50 05/14$3.63–$6.00$5.20--
$40.00Jan 21$6.60$10.00$8.30$5.50 05/20$6.00–$8.30$6.60--
$30.00Dec 18$1.10$1.75$1.43$1.00 06/15$0.95–$1.43$1.10--
$45.00Nov 20$8.20$10.70$9.45$5.18 05/14$6.55–$9.70$8.2050
$20.00Jan 15$0.00$1.75$0.88$0.30 05/14$0.38–$1.10$0.30--
$60.00Nov 20$22.50$26.10$24.30$20.80 06/18$20.00–$24.30$22.50--
$65.00Jul 17$27.50$30.40$28.95$25.79 06/18$25.00–$29.05$27.50--
$65.00Aug 21$27.50$30.90$29.20$25.86 06/18$24.95–$29.25$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 70
Put/Call Ratio 23.33
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 5
Put/Call Ratio 0.01
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 1,043
Total Puts 5
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All