NEW Tour v265
TDS
TELEPHONE & DATA SYS
$36.19 -2.43%
$36.45 (+0.72%)🌙
as of 07/02 07:04 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 742
Calls: 737 (99%)
Puts: 5 (1%)
Prior (07/01) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior +508.20%
Calls: +504.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 440
Calls: 440 (100%)
Puts: -- (0%)
Prior 7-Day Average 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1080.45%
Calls: +1072.50%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $60.0K
Calls: $58.4K (97%)
Puts: $1.5K (3%)
Prior (07/01) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior +1140.87%
Calls: +1109.62%
Puts: +0.00%
Prior 7-Day Total $28.9K
Calls: $28.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1350.39%
Calls: +1313.86%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,816
Calls: 3,816 (100%)
Puts: -- (0%)
Prior (07/01) 852
Calls: 852 (100%)
Puts: -- (0%)
Current vs Prior +347.89%
Prior 7-Day Total 4,973
Calls: 4,973 (100%)
Puts: -- (0%)
Prior 7-Day Average 994
Calls: 994 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +283.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.16% | 11.74%
Prior 7.58% | 13.35%
Current vs Prior -18.67% | -12.01%
Prior 7-Day Avg 7.66% | 12.78%
Current vs 7-Day Avg -19.59% | -8.12%
Prior 7-Day Eod 7.58% | 13.35%
Current vs 7-Day Eod -18.67% | -12.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.15% | 55.07%
Calls: 57.18% | 55.42%
Puts: 114.57% | 54.72%
Current vs 7-Day Avg +21.91% | +44.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($58.4K) vs puts ($1.5K). Massive premium surge with dollar volume up 1141% vs prior. Dollar volume significantly above 7-day average (1350% higher). Unusually high activity with volume up 508% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.451.80$1.6321.5%230.68134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 532, top 507)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.15$0.08187.5%5070.04745
$35.00Jul 171.451.80$1.6321.5%230.68134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.300.90$0.60100.0%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.45, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Jul 17$1.55$8.45$1.555.45$36.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$1.55$1.55$8.450.18$36.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.63$0.60$2.23$32.77$37.236.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Jul 17$1.47$8.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 380 vol/day, 48 traded recently)

TDS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $13.72 on 05/13 (now $7.50/$8.20) — try a limit near $7.85. Also watch the $35.00 07-17 call last traded $3.20 on 06/24 (now $1.45/$1.80) — try a limit near $1.63; the $40.00 08-21 call last traded $1.91 on 06/23 (now $0.65/$0.95) — try a limit near $0.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.45$1.80$1.63$3.20 06/24$1.63–$6.00$1.63134
$35.00Dec 18$3.80$5.80$4.80$9.67 05/13$4.80–$7.65$4.80--
$35.00Jan 15$3.80$6.40$5.10$10.48 05/12$5.10–$8.10$5.10--
$40.00Jul 17$0.00$0.50$0.25$0.60 06/24$0.15–$2.08$0.25--
$40.00Aug 21$0.65$0.95$0.80$1.91 06/23$0.80–$3.00$0.80298
$40.00Sep 18$0.00$2.35$1.18$2.70 06/22$1.18–$3.45$1.18--
$40.00Oct 16$0.45$2.80$1.63$3.10 06/22$1.63–$4.10$1.63--
$40.00Jan 15$2.50$3.20$2.85$5.00 06/04$2.85–$5.30$2.85--
$40.00Dec 18$1.95$2.90$2.42--$2.42–$2.42—$1.95112
$30.00Jul 17$5.30$7.60$6.45$10.25 06/11$6.45–$10.40$6.45--
$30.00Aug 21$5.70$7.80$6.75$10.15 06/10$6.75–$10.90$6.75--
$30.00Oct 16$6.20$9.50$7.85$10.90 06/15$7.85–$11.40$7.85--
$30.00Nov 20$6.70$9.30$8.00$11.20 06/15$8.00–$11.50$8.00--
$30.00Dec 18$7.50$8.20$7.85$13.72 05/13$7.85–$11.75$7.8527
$30.00Jan 15$7.50$9.30$8.40$16.89 05/05$8.40–$11.95$8.40--
$30.00Jan 21$10.20$11.60$10.90$21.80 05/08$10.90–$14.50$10.90--
$45.00Jul 17$0.00$0.15$0.08$0.10 06/24$0.08–$0.45$0.08745
$45.00Aug 21$0.10$0.25$0.18$0.45 06/24$0.18–$1.25$0.182.4K
$45.00Oct 16$0.00$1.60$0.80$1.70 06/11$0.80–$2.23$0.80--
$45.00Nov 20$0.05$2.45$1.25$2.35 05/26$0.85–$2.42$1.25--
$45.00Dec 18$0.90$3.20$2.05$2.25 06/18$1.02–$3.22$2.05--
$45.00Jan 15$1.15$1.85$1.50$3.48 05/21$1.50–$3.05$1.5046
$50.00Aug 21$0.00$0.10$0.05$0.15 06/24$0.05–$1.27$0.0527
$50.00Dec 18$0.30$0.90$0.60$1.57 06/04$0.60–$1.65$0.60--
$50.00Jan 15$0.30$0.95$0.63$1.90 06/04$0.63–$2.35$0.63--
$50.00Jan 21$0.50$5.50$3.00$7.10 05/04$2.85–$5.00$3.00--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Nov 20$0.00$0.75$0.38$1.75 05/05$0.38–$1.13$0.38--
$55.00Jan 15$0.00$1.00$0.50$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.50$4.40$2.45$6.25 05/06$2.05–$4.00$2.45--
$60.00Nov 20$0.00$0.45$0.23$0.95 05/05$0.23–$0.88$0.23--
$60.00Jan 21$0.00$3.20$1.60$1.70 06/26$1.60–$3.00$1.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$0.90$0.60$0.65 06/10$0.33–$0.83$0.60--
$35.00Nov 20$1.30$4.10$2.70$2.03 06/03$1.30–$2.70$2.03--
$35.00Dec 18$2.65$3.70$3.18$1.87 05/14$1.80–$3.18$2.65--
$35.00Jan 15$3.10$3.70$3.40$2.18 05/14$2.00–$3.40$3.10--
$40.00Jul 17$2.55$4.90$3.73$2.15 06/04$1.48–$3.73$2.55--
$40.00Aug 21$3.50$5.10$4.30$2.40 06/12$1.95–$4.30$3.50--
$40.00Sep 18$3.40$6.10$4.75$3.50 06/02$2.45–$4.75$3.50--
$40.00Nov 20$3.90$7.00$5.45$4.28 06/03$3.40–$5.45$4.28--
$40.00Dec 18$4.70$6.60$5.65$3.50 05/14$3.63–$5.65$4.70--
$40.00Jan 21$5.30$10.00$7.65$5.50 05/20$6.00–$7.65$5.50--
$30.00Dec 18$1.15$1.70$1.42$1.00 06/15$0.95–$1.42$1.15--
$45.00Nov 20$8.40$11.00$9.70$5.18 05/14$6.55–$9.70$8.40--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$1.10$0.30--
$55.00Jan 15$17.10$21.00$19.05$11.32 05/04$15.20–$19.05$17.10--
$60.00Nov 20$22.30$26.00$24.15$20.80 06/18$20.00–$24.15$22.30--
$65.00Jul 17$27.50$30.60$29.05$25.79 06/18$25.00–$29.05$27.50--
$65.00Aug 21$27.50$31.00$29.25$25.86 06/18$24.95–$29.25$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 5
Put/Call Ratio 0.01
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All