NEW Tour v251
TDS
TELEPHONE & DATA SYS
$37.09 +0.22%
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (06/30) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +8.93%
Calls: +8.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 435
Calls: 435 (100%)
Puts: -- (0%)
Prior 7-Day Average 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +96.32%
Calls: +96.32%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (06/30) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior +103.37%
Calls: +103.37%
Puts: +0.00%
Prior 7-Day Total $51.7K
Calls: $51.7K (100%)
Puts: -- (0%)
Prior 7-Day Average $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -34.57%
Calls: -34.57%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 852
Calls: 852 (100%)
Puts: -- (0%)
Prior (06/30) 420
Calls: 420 (100%)
Puts: -- (0%)
Current vs Prior +102.86%
Prior 7-Day Total 4,236
Calls: 4,236 (100%)
Puts: -- (0%)
Prior 7-Day Average 847
Calls: 847 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.58% | 13.35%
Prior 8.40% | 14.32%
Current vs Prior -9.84% | -6.81%
Prior 7-Day Avg 7.58% | 12.64%
Current vs 7-Day Avg -0.08% | +5.56%
Prior 7-Day Eod 8.40% | 14.32%
Current vs 7-Day Eod -9.84% | -6.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.41% | 47.86%
Calls: 51.81% | 51.01%
Puts: 94.92% | 44.70%
Current vs 7-Day Avg +39.28% | +66.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Massive premium surge with dollar volume up 103% vs prior. Volume explosion - 97% above 7-day average (122 vs avg 62). Rising open interest (up 103%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 101, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.50$0.25200.0%1010.11845
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 380 vol/day, 48 traded recently)

TDS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.10 on 06/24 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.25$2.70$2.48$3.20 06/24$2.48–$6.00$2.48--
$35.00Dec 18$3.80$6.60$5.20$9.67 05/13$5.10–$7.65$5.20--
$35.00Jan 15$4.40$7.10$5.75$10.48 05/12$5.60–$8.10$5.75--
$40.00Jul 17$0.00$0.45$0.23$0.60 06/24$0.15–$2.08$0.23--
$40.00Aug 21$0.00$2.25$1.13$1.91 06/23$1.05–$3.00$1.13--
$40.00Sep 18$0.50$3.50$2.00$2.70 06/22$1.38–$3.47$2.00--
$40.00Oct 16$0.70$3.10$1.90$3.10 06/22$1.78–$4.10$1.90--
$40.00Jan 15$3.20$3.70$3.45$5.00 06/04$3.18–$5.30$3.45--
$40.00Jan 21$5.60$7.90$6.75--$6.75–$6.75—$5.607
$30.00Jul 17$6.00$9.20$7.60$10.25 06/11$7.55–$10.40$7.60--
$30.00Aug 21$6.20$9.70$7.95$10.15 06/10$7.75–$10.90$7.95--
$30.00Oct 16$6.70$9.70$8.20$10.90 06/15$8.20–$11.40$8.20--
$30.00Nov 20$7.30$10.10$8.70$11.20 06/15$8.70–$11.50$8.70--
$30.00Dec 18$8.30$9.30$8.80$13.72 05/13$8.80–$11.75$8.80--
$30.00Jan 15$7.50$11.00$9.25$16.89 05/05$9.05–$11.95$9.25--
$30.00Jan 21$10.20$13.50$11.85$21.80 05/08$11.85–$14.50$11.85--
$45.00Jul 17$0.00$0.50$0.25$0.10 06/24$0.08–$0.45$0.10845
$45.00Aug 21$0.20$0.30$0.25$0.45 06/24$0.25–$1.25$0.25--
$45.00Oct 16$0.00$2.95$1.48$1.70 06/11$0.80–$2.23$1.48--
$45.00Nov 20$0.15$2.75$1.45$2.35 05/26$0.85–$2.42$1.45--
$45.00Dec 18$0.10$2.45$1.28$2.25 06/18$1.02–$3.22$1.28--
$45.00Jan 15$1.65$2.05$1.85$3.48 05/21$1.78–$3.05$1.85--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/24$0.08–$1.27$0.08--
$50.00Dec 18$0.40$1.00$0.70$1.57 06/04$0.70–$1.65$0.70--
$50.00Jan 15$0.00$2.45$1.23$1.90 06/04$0.80–$2.35$1.23--
$50.00Jan 21$1.00$4.70$2.85$7.10 05/04$2.85–$5.00$2.85--
$55.00Aug 21$0.00$0.90$0.45$0.86 06/02$0.38–$0.75$0.45--
$55.00Nov 20$0.00$2.25$1.13$1.75 05/05$0.38–$1.15$1.13--
$55.00Jan 15$0.00$2.50$1.25$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.30$3.80$2.05$6.25 05/06$2.05–$4.00$2.05--
$60.00Nov 20$0.00$0.45$0.23$0.95 05/05$0.23–$0.90$0.23--
$60.00Jan 21$0.00$3.40$1.70$1.70 06/26$1.70–$3.00$1.70--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.65$0.33$0.65 06/10$0.33–$0.83$0.33--
$35.00Nov 20$1.00$3.90$2.45$2.03 06/03$1.30–$2.50$2.03--
$35.00Dec 18$2.20$3.90$3.05$1.87 05/14$1.80–$3.05$2.20--
$35.00Jan 15$2.60$3.20$2.90$2.18 05/14$2.00–$2.90$2.60--
$40.00Jul 17$1.65$3.80$2.72$2.15 06/04$1.48–$2.95$2.15--
$40.00Aug 21$2.40$5.50$3.95$2.40 06/12$1.95–$3.95$2.40--
$40.00Sep 18$2.65$5.40$4.03$3.50 06/02$2.45–$4.03$3.50--
$40.00Nov 20$3.30$6.40$4.85$4.28 06/03$3.40–$4.85$4.28--
$40.00Dec 18$3.70$6.40$5.05$3.50 05/14$3.63–$5.05$3.70--
$40.00Jan 21$5.00$9.50$7.25$5.50 05/20$6.00–$7.25$5.50--
$30.00Dec 18$0.80$1.50$1.15$1.00 06/15$0.95–$1.35$1.00--
$45.00Nov 20$7.20$9.80$8.50$5.18 05/14$6.55–$8.55$7.20--
$20.00Jan 15$0.00$2.20$1.10$0.30 05/14$0.38–$1.10$0.30--
$55.00Jan 15$16.20$20.00$18.10$11.32 05/04$15.20–$18.10$16.20--
$60.00Nov 20$21.20$24.90$23.05$20.80 06/18$20.00–$23.05$21.20--
$65.00Jul 17$26.20$29.50$27.85$25.79 06/18$25.00–$27.85$26.20--
$65.00Aug 21$26.20$29.50$27.85$25.86 06/18$24.95–$27.85$26.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 112
Total Puts --
Put/Call Ratio --
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All