NEW Tour v246
TDS
TELEPHONE & DATA SYS
$37.01 -2.27%
$36.91 (-0.28%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (06/29) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +348.00%
Calls: +348.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 356
Calls: 350 (98%)
Puts: 6 (2%)
Prior 7-Day Average 50
Calls: 50 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +120.22%
Calls: +124.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (06/29) $14.3K
Calls: $14.3K (100%)
Puts: -- (0%)
Current vs Prior -83.38%
Calls: -83.38%
Puts: +0.00%
Prior 7-Day Total $68.6K
Calls: $54.1K (79%)
Puts: $14.5K (21%)
Prior 7-Day Average $9.8K
Calls: $7.7K (79%)
Puts: $2.1K (21%)
Current vs Prior 7-Day Avg -75.74%
Calls: -69.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 420
Calls: 420 (100%)
Puts: -- (0%)
Prior (06/29) 292
Calls: 292 (100%)
Puts: -- (0%)
Current vs Prior +43.84%
Prior 7-Day Total 4,140
Calls: 4,140 (100%)
Puts: -- (0%)
Prior 7-Day Average 828
Calls: 828 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -49.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.40% | 14.32%
Prior 7.02% | 12.60%
Current vs Prior +19.63% | +13.69%
Prior 7-Day Avg 7.35% | 12.34%
Current vs 7-Day Avg +14.34% | +16.05%
Prior 7-Day Eod 7.02% | 12.60%
Current vs 7-Day Eod +19.63% | +13.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.81% | 40.21%
Calls: 55.63% | 44.82%
Puts: 78.99% | 35.59%
Current vs 7-Day Avg +51.41% | +97.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Unusually high activity with volume up 348% vs prior - elevated interest. Volume explosion - 124% above 7-day average (112 vs avg 50).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.253.30$2.7837.8%10.83133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.10$0.0862.5%1000.05--
$35.00Jul 172.253.30$2.7837.8%10.83133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Jul 17$2.70$7.30$2.702.70$37.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$2.70$2.70$7.300.37$37.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Jul 17$2.62$7.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 380 vol/day, 48 traded recently)

TDS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.91 on 06/23 (now $1.00/$1.35) — try a limit near $1.18. Also watch the $35.00 07-17 call last traded $3.20 on 06/24 (now $2.25/$3.30) — try a limit near $2.78.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.25$3.30$2.78$3.20 06/24$2.78–$6.00$2.78133
$35.00Dec 18$3.70$6.50$5.10$9.67 05/13$5.10–$7.70$5.10--
$35.00Jan 15$4.10$7.10$5.60$10.48 05/12$5.60–$8.10$5.60--
$40.00Jul 17$0.00$0.30$0.15$0.60 06/24$0.15–$2.10$0.15--
$40.00Aug 21$1.00$1.35$1.18$1.91 06/23$1.05–$3.20$1.18287
$40.00Sep 18$0.40$2.35$1.38$2.70 06/22$1.38–$3.47$1.38--
$40.00Oct 16$0.70$2.85$1.78$3.10 06/22$1.78–$4.10$1.78--
$40.00Jan 15$1.55$4.80$3.18$5.00 06/04$3.18–$5.60$3.18--
$30.00Jul 17$6.50$8.60$7.55$10.25 06/11$7.55–$10.55$7.55--
$30.00Aug 21$6.50$9.00$7.75$10.15 06/10$7.75–$10.90$7.75--
$30.00Oct 16$6.90$9.60$8.25$10.90 06/15$8.25–$11.40$8.25--
$30.00Nov 20$7.30$10.10$8.70$11.20 06/15$8.70–$11.50$8.70--
$30.00Dec 18$8.30$9.30$8.80$13.72 05/13$8.80–$12.05$8.80--
$30.00Jan 15$7.30$10.80$9.05$16.89 05/05$9.05–$11.95$9.05--
$30.00Jan 21$10.00$14.00$12.00$21.80 05/08$12.00–$14.50$12.00--
$45.00Jul 17$0.05$0.10$0.08$0.10 06/24$0.08–$0.65$0.08--
$45.00Aug 21$0.00$1.00$0.50$0.45 06/24$0.48–$1.43$0.45--
$45.00Oct 16$0.00$2.10$1.05$1.70 06/11$0.80–$2.23$1.05--
$45.00Nov 20$0.00$1.80$0.90$2.35 05/26$0.85–$2.45$0.90--
$45.00Dec 18$0.05$3.30$1.67$2.25 06/18$1.02–$3.22$1.67--
$45.00Jan 15$0.10$3.50$1.80$3.48 05/21$1.78–$3.13$1.80--
$50.00Aug 21$0.00$0.60$0.30$0.15 06/24$0.20–$1.27$0.15--
$50.00Dec 18$0.40$1.05$0.73$1.57 06/04$0.73–$2.03$0.73--
$50.00Jan 15$0.10$3.10$1.60$1.90 06/04$0.80–$2.35$1.60--
$50.00Jan 21$1.00$4.80$2.90$7.10 05/04$2.90–$5.00$2.90--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.75$0.38--
$55.00Nov 20$0.00$0.75$0.38$1.75 05/05$0.38–$1.15$0.38--
$55.00Jan 15$0.00$2.15$1.08$0.35 06/25$0.43–$1.65$0.35--
$55.00Jan 21$0.40$4.00$2.20$6.25 05/06$2.20–$4.00$2.20--
$60.00Nov 20$0.00$0.45$0.23$0.95 05/05$0.23–$0.90$0.23--
$60.00Jan 21$0.00$3.50$1.75$1.70 06/26$1.75–$3.00$1.70--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.65$0.33$0.65 06/10$0.33–$1.45$0.33--
$35.00Nov 20$0.90$3.40$2.15$2.03 06/03$1.30–$2.50$2.03--
$35.00Dec 18$0.85$3.90$2.38$1.87 05/14$1.80–$2.68$1.87--
$35.00Jan 15$1.20$4.10$2.65$2.18 05/14$2.00–$2.78$2.18--
$40.00Jul 17$1.60$4.30$2.95$2.15 06/04$1.48–$2.95$2.15--
$40.00Aug 21$3.10$4.30$3.70$2.40 06/12$1.95–$3.70$3.10--
$40.00Sep 18$2.60$4.90$3.75$3.50 06/02$2.45–$3.75$3.50--
$40.00Nov 20$3.20$6.10$4.65$4.28 06/03$3.40–$4.65$4.28--
$40.00Dec 18$3.50$6.40$4.95$3.50 05/14$3.63–$4.95$3.50--
$40.00Jan 21$4.50$9.50$7.00$5.50 05/20$6.00–$7.05$5.50--
$30.00Dec 18$0.85$1.50$1.18$1.00 06/15$0.95–$1.35$1.00--
$45.00Nov 20$6.90$10.20$8.55$5.18 05/14$6.55–$8.55$6.90--
$20.00Jan 15$0.00$0.95$0.48$0.30 05/14$0.38–$0.57$0.30--
$55.00Jan 15$15.90$19.90$17.90$11.32 05/04$15.20–$17.90$15.90--
$60.00Nov 20$21.00$24.80$22.90$20.80 06/18$20.00–$22.90$21.00--
$65.00Jul 17$26.10$29.50$27.80$25.79 06/18$25.00–$27.80$26.10--
$65.00Aug 21$26.00$29.40$27.70$25.86 06/18$24.95–$27.70$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts --
Put/Call Ratio --
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 6
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All