Tour v473
TDG
TRANSDIGM GROUP INC
$1249.91 -1.16%
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:38pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 61
Calls: 54 (89%)
Puts: 7 (11%)
Prior (07/29) 91
Calls: 46 (51%)
Puts: 45 (49%)
Current vs Prior -32.97%
Calls: +17.39% (Calls)
Puts: -84.44% (Puts)
Prior 7-Day Total 1,065
Calls: 734 (69%)
Puts: 331 (31%)
Prior 7-Day Average 152
Calls: 104 (69%)
Puts: 47 (31%)
Current vs Prior 7-Day Avg -59.91%
Calls: -48.50%
Puts: -85.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $249.2K
Calls: $223.2K (90%)
Puts: $26.0K (10%)
Prior (07/29) $415.3K
Calls: $334.9K (81%)
Puts: $80.4K (19%)
Current vs Prior -39.98%
Calls: -33.35%
Puts: -67.62%
Prior 7-Day Total $4.55M
Calls: $3.31M (73%)
Puts: $1.24M (27%)
Prior 7-Day Average $650.1K
Calls: $472.7K (73%)
Puts: $177.3K (27%)
Current vs Prior 7-Day Avg -61.66%
Calls: -52.78%
Puts: -85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.98
Current vs Prior -86.75%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -85.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 325
Calls: 315 (97%)
Puts: 10 (3%)
Prior (07/29) 736
Calls: 77 (10%)
Puts: 659 (90%)
Current vs Prior -55.84%
Prior 7-Day Total 3,873
Calls: 1,572 (41%)
Puts: 2,301 (59%)
Prior 7-Day Average 553
Calls: 224 (37%)
Puts: 383 (63%)
Current vs Prior 7-Day Avg -41.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 10.80%
Prior 8.35% | 10.79%
Current vs Prior -0.98% | +0.10%
Prior 7-Day Avg 8.65% | 11.06%
Current vs 7-Day Avg -4.41% | -2.29%
Prior 7-Day Eod 8.35% | 10.79%
Current vs 7-Day Eod -0.98% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($223.2K) vs puts ($26.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (54 calls vs 7 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (315 calls vs 10 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21130.90139.10$135.006.1%20.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21130.90139.10$135.006.1%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21130.90139.10$135.006.1%20.84--
$1350.00Aug 2110.2017.00$13.6050.0%20.2221
$1380.00Aug 215.809.70$7.7550.3%10.1420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 2138.1045.40$41.7517.5%10.4410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.13, avg 2.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1350.00$1380.00Aug 21$5.85$24.15$5.854.13$1355.85
$1130.00$1350.00Aug 21$121.40$98.60$121.400.81$1251.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.23, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1350.00Aug 21$121.40$121.40$98.601.23$1251.40
$1350.00$1380.00Aug 21$5.85$5.85$24.150.24$1355.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.96% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1240.00Aug 21$7.75$41.75$49.50$1190.50$1429.50
$1350.00$1240.00Aug 21$13.60$41.75$55.35$1184.65$1405.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1350.00$1380.001:2Aug 21-$1.90$28.10
$1130.00$1350.001:2Aug 21$107.80$112.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1350.00Aug 21$10.200.228.0%0.82%8.82%221
$1380.00Aug 21$5.800.1410.4%0.46%10.87%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 852 vol/day, 198 traded recently)

TDG averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1390.00 02-19 call last traded $76.20 on 07/24 (now $75.30/$81.00) — try a limit near $76.20. Also watch the $1300.00 09-18 call last traded $70.90 on 06/15 (now $43.10/$48.90) — try a limit near $46.00; the $1340.00 09-18 call last traded $28.10 on 07/24 (now $28.40/$34.00) — try a limit near $28.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Aug 21$47.10$55.00$51.05$33.85 07/21$29.95–$131.30$47.10--
$1240.00Aug 21$53.10$60.00$56.55$43.48 07/23$33.90–$139.15$53.10--
$1240.00Sep 18$69.90$78.50$74.20$110.70 07/09$48.75–$153.00$74.20--
$1240.00Dec 18$116.10$125.00$120.55$165.00 06/16$88.65–$193.70$120.55--
$1260.00Aug 21$41.00$50.00$45.50$63.00 06/04$26.70–$124.10$45.50--
$1260.00Dec 18$105.40$114.00$109.70$103.10 07/13$79.70–$179.95$105.40--
$1230.00Aug 21$58.40$66.00$62.20$44.00 07/20$37.30–$147.10$58.40--
$1270.00Aug 21$36.20$45.00$40.60$23.20 07/22$23.40–$116.30$36.20--
$1220.00Aug 21$63.50$73.00$68.25$52.50 07/23$42.20–$155.10$63.50--
$1220.00Sep 18$82.30$90.00$86.15$124.60 07/09$59.40–$167.95$86.15--
$1220.00Dec 18$128.30$136.00$132.15$129.50 07/24$98.45–$207.55$129.50--
$1280.00Aug 21$31.70$40.00$35.85$20.40 07/22$20.45–$109.30$31.70--
$1280.00Sep 18$49.50$58.00$53.75$33.67 07/22$34.50–$125.00$49.50--
$1280.00Dec 18$95.30$104.00$99.65$157.00 06/24$71.40–$166.95$99.65--
$1210.00Aug 21$69.80$79.00$74.40$61.00 07/23$46.15–$163.10$69.80--
$1210.00Feb 19$157.90$167.00$162.45$140.00 07/13$123.60–$234.05$157.90--
$1290.00Aug 21$27.50$36.00$31.75$21.25 07/22$17.70–$102.30$27.50--
$1290.00Sep 18$47.40$53.00$50.20$34.26 07/21$31.80–$82.50$47.40--
$1290.00Feb 19$115.20$124.30$119.75$175.00 07/02$86.90–$182.50$119.75--
$1200.00Aug 21$76.40$86.00$81.20$72.79 07/14$50.90–$171.20$76.40--
$1200.00Sep 18$95.50$103.00$99.25$100.88 07/24$66.80–$184.00$99.25--
$1200.00Dec 18$139.80$148.00$143.90$143.00 07/24$108.15–$221.70$143.00--
$1200.00Feb 19$163.70$173.00$168.35$153.36 07/13$128.65–$241.50$163.70--
$1300.00Aug 21$25.50$32.00$28.75$19.80 07/23$15.35–$96.15$25.50--
$1300.00Sep 18$43.10$48.90$46.00$70.90 06/15$28.10–$111.30$46.006
$1300.00Dec 18$85.90$94.80$90.35$76.19 07/23$64.05–$154.95$85.90--
$1300.00Feb 19$110.50$120.00$115.25$113.20 07/24$82.85–$176.50$113.20--
$1190.00Aug 21$83.30$93.00$88.15$99.40 06/04$56.85–$180.00$88.15--
$1190.00Sep 18$102.10$110.00$106.05$75.40 07/21$73.50–$151.65$102.10--
$1310.00Aug 21$20.20$29.00$24.60$17.40 07/23$13.15–$89.40$20.20--
$1310.00Nov 20$71.50$79.60$75.55$60.70 07/21$53.45–$139.95$71.50--
$1180.00Aug 21$90.50$100.00$95.25$105.60 06/04$62.15–$188.75$95.25--
$1180.00Sep 18$109.10$117.00$113.05$102.90 07/14$77.75–$199.85$109.10--
$1180.00Dec 18$152.80$161.00$156.90$156.00 07/24$118.90–$236.60$156.00--
$1320.00Aug 21$18.60$24.80$21.70$15.40 07/23$10.75–$83.50$18.60--
$1320.00Sep 18$33.50$41.70$37.60$84.30 06/30$23.25–$99.20$37.60--
$1320.00Nov 20$67.40$75.00$71.20$57.10 07/21$50.50–$133.95$67.40--
$1320.00Dec 18$77.00$85.40$81.20$57.01 07/22$57.60–$142.95$77.00--
$1170.00Aug 21$98.00$107.10$102.55$184.61 06/18$67.05–$196.80$102.55--
$1170.00Feb 19$182.90$191.00$186.95$173.00 07/16$144.75–$262.95$182.90--
$1330.00Aug 21$14.10$23.00$18.55$13.00 07/23$9.50–$78.35$14.10--
$1330.00Sep 18$31.70$37.90$34.80$20.60 07/22$21.00–$61.35$31.70--
$1330.00Nov 20$63.40$71.00$67.20$53.80 07/21$47.05–$127.95$63.40--
$1330.00Feb 19$96.90$105.70$101.30$157.20 06/25$72.10–$158.95$101.30--
$1160.00Dec 18$165.10$173.90$169.50$144.00 07/23$130.80–$251.35$165.10--
$1340.00Aug 21$12.70$19.90$16.30$15.50 07/24$7.80–$72.05$15.50--
$1340.00Sep 18$28.40$34.00$31.20$28.10 07/24$18.70–$87.30$28.4082
$1340.00Nov 20$60.30$67.00$63.65$45.30 07/22$43.80–$122.85$60.30--
$1340.00Dec 18$68.80$77.40$73.10$102.00 07/08$50.85–$131.70$73.10--
$1350.00Aug 21$10.20$17.00$13.60$14.20 07/24$6.90–$65.85$13.6021
$1350.00Sep 18$25.20$31.80$28.50$16.30 07/22$16.70–$52.65$25.20--
$1350.00Nov 20$56.60$64.00$60.30$47.30 07/21$41.25–$117.50$56.60--
$1350.00Feb 19$88.50$97.00$92.75$70.10 07/21$65.65–$147.95$88.50--
$1140.00Dec 18$177.60$187.00$182.30$155.00 07/23$142.70–$266.60$177.60--
$1360.00Aug 21$8.00$15.70$11.85$10.43 07/24$6.32–$60.55$10.43--
$1360.00Sep 18$22.30$29.00$25.65$23.10 07/24$13.80–$77.15$23.10--
$1360.00Nov 20$53.10$60.00$56.55$44.90 07/21$38.70–$111.90$53.10--
$1360.00Dec 18$61.10$69.50$65.30$61.80 07/24$45.05–$120.95$61.80--
$1370.00Aug 21$7.00$12.90$9.95$9.39 07/16$6.00–$55.35$9.39--
$1370.00Nov 20$49.10$57.00$53.05$41.80 07/21$35.90–$106.90$49.10--
$1370.00Feb 19$80.60$89.90$85.25$66.00 07/20$59.15–$137.30$80.60--
$1120.00Sep 18$153.90$162.00$157.95$220.00 07/01$116.15–$250.60$157.95--
$1120.00Feb 19$215.80$224.00$219.90$205.50 07/13$174.95–$300.00$215.80--
$1380.00Aug 21$5.80$9.70$7.75$7.40 07/24$4.78–$51.35$7.4020
$1380.00Sep 18$17.60$24.40$21.00$18.60 07/24$11.65–$67.30$18.6058
$1380.00Nov 20$45.80$53.00$49.40$39.40 07/21$33.60–$102.50$45.80--
$1380.00Dec 18$53.90$62.30$58.10$56.00 07/24$39.80–$110.85$56.00--
$1390.00Aug 21$3.00$10.30$6.65$9.30 07/14$4.63–$46.35$6.65--
$1390.00Feb 19$75.30$81.00$78.15$76.20 07/24$53.30–$127.95$76.2051
$1100.00Dec 18$206.00$215.50$210.75$189.76 07/23$168.85–$298.30$206.00--
$1400.00Aug 21$1.00$10.50$5.75$3.24 07/21$4.53–$43.55$3.24--
$1400.00Sep 18$14.00$18.90$16.45$17.60 07/24$9.10–$58.30$16.4517
$1400.00Nov 20$39.80$47.00$43.40$30.70 07/22$29.00–$92.65$39.80--
$1400.00Dec 18$47.50$56.00$51.75$36.60 07/22$34.90–$101.00$47.50--
$1400.00Feb 19$72.00$77.40$74.70$65.40 07/13$50.45–$122.95$72.00--
$1410.00Aug 21$0.05$9.90$4.98$34.60 07/06$4.38–$38.65$4.98--
$1420.00Aug 21$0.05$9.40$4.73$31.50 07/02$4.28–$35.25$4.73--
$1420.00Sep 18$10.80$16.20$13.50$13.00 07/16$6.45–$50.30$13.0024
$1420.00Nov 20$34.20$42.00$38.10$31.00 07/21$25.30–$82.70$34.20--
$1420.00Dec 18$41.60$50.70$46.15$32.90 07/22$30.40–$92.00$41.60--
$1060.00Sep 18$204.00$213.00$208.50$226.70 06/09$162.75–$305.00$208.50--
$1440.00Aug 21$0.05$8.70$4.38$30.40 06/18$2.40–$29.25$4.38--
$1440.00Sep 18$7.00$13.20$10.10$5.93 07/22$5.33–$43.15$7.0010
$1440.00Nov 20$29.30$37.00$33.15$26.70 07/21$21.65–$74.80$29.30--
$1440.00Dec 18$36.20$45.00$40.60$28.40 07/22$26.60–$83.85$36.20--
$1440.00Feb 19$57.00$65.70$61.35$95.88 06/24$40.95–$105.15$61.35--
$1040.00Sep 18$222.00$230.00$226.00$214.00 06/03$178.50–$324.00$222.00--
$1460.00Aug 21$0.05$8.20$4.13$24.70 06/18$2.40–$23.75$4.13--
$1460.00Nov 20$24.80$32.70$28.75$22.50 07/21$18.75–$67.40$24.80--
$1460.00Dec 18$31.40$40.00$35.70$25.60 07/22$23.05–$75.95$31.40--
$1460.00Sep 18$4.40$10.80$7.60--$7.60–$7.60—$4.401
$1480.00Aug 21$0.05$7.90$3.98$16.00 07/02$2.40–$18.95$3.98--
$1480.00Sep 18$2.30$10.00$6.15$18.90 06/15$4.53–$31.20$6.15--
$1480.00Nov 20$20.90$28.70$24.80$21.10 07/20$16.20–$60.70$21.10--
$1480.00Dec 18$27.10$36.00$31.55$44.00 06/10$20.30–$68.50$31.55--
$1480.00Feb 19$47.40$52.80$50.10$46.90 07/24$32.55–$88.90$47.40--
$1000.00Aug 21$250.50$259.20$254.85$333.90 06/18$204.05–$356.00$254.85--
$1000.00Dec 18$285.00$294.30$289.65$342.05 06/22$242.00–$383.55$289.65--
$1500.00Aug 21$0.05$7.20$3.63$13.90 07/02$2.40–$16.15$3.63--
$1500.00Sep 18$0.05$9.70$4.88$20.30 06/30$4.23–$26.10$4.88--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Aug 21$42.60$51.00$46.80$66.25 07/14$25.70–$79.20$46.80--
$1250.00Feb 19$105.70$115.00$110.35$127.20 07/21$76.00–$130.70$110.35--
$1240.00Sep 18$52.40$61.00$56.70$66.00 07/13$33.55–$85.80$56.70--
$1240.00Nov 20$78.70$87.00$82.85$71.95 06/22$55.55–$108.20$78.70--
$1240.00Dec 18$85.40$94.00$89.70$105.60 06/02$60.80–$113.15$89.70--
$1240.00Feb 19$101.40$110.60$106.00$84.00 06/18$72.95–$125.30$101.40--
$1240.00Aug 21$38.10$45.40$41.75--$41.75–$41.75—$38.1010
$1260.00Aug 21$47.50$56.00$51.75$52.80 06/15$28.15–$85.70$51.75--
$1260.00Sep 18$61.50$70.00$65.75$61.00 06/22$38.95–$97.75$61.50--
$1260.00Dec 18$94.60$103.70$99.15$97.67 07/24$67.10–$124.90$97.67--
$1230.00Aug 21$34.40$41.50$37.95$39.03 06/23$21.35–$66.70$37.95--
$1230.00Feb 19$97.00$106.00$101.50$122.10 07/15$69.95–$120.00$101.50--
$1270.00Aug 21$52.70$61.00$56.85$74.00 06/12$30.85–$93.05$56.85--
$1220.00Aug 21$29.90$39.00$34.45$53.85 07/17$19.10–$61.75$34.45--
$1220.00Sep 18$44.60$52.00$48.30$65.00 07/15$28.75–$74.25$48.30--
$1220.00Dec 18$76.90$85.20$81.05$58.00 06/25$54.80–$102.45$76.90--
$1280.00Aug 21$58.20$67.00$62.60$39.03 07/07$33.50–$99.60$58.20--
$1280.00Sep 18$72.10$80.00$76.05$69.60 06/22$44.95–$111.80$72.10--
$1280.00Dec 18$104.80$114.00$109.40$92.50 07/09$74.70–$136.15$104.80--
$1210.00Aug 21$26.20$35.00$30.60$41.36 07/13$17.40–$56.30$30.60--
$1210.00Feb 19$88.80$97.20$93.00$99.44 07/13$63.50–$110.05$93.00--
$1290.00Aug 21$64.10$73.00$68.55$90.00 07/13$36.20–$107.10$68.55--
$1200.00Aug 21$22.80$32.00$27.40$40.00 07/13$15.90–$51.00$27.40--
$1200.00Sep 18$37.60$45.00$41.30$45.26 07/24$24.40–$64.20$41.30--
$1200.00Dec 18$69.10$76.20$72.65$81.20 07/23$49.75–$92.05$72.65--
$1200.00Feb 19$84.60$93.40$89.00$105.27 07/15$60.50–$104.90$89.00--
$1300.00Aug 21$70.30$79.00$74.65$47.50 07/01$40.10–$115.00$70.30--
$1300.00Sep 18$83.70$90.80$87.25$66.35 06/30$51.10–$124.35$83.70--
$1300.00Dec 18$115.30$124.00$119.65$118.73 07/24$81.80–$148.80$118.73--
$1190.00Aug 21$19.80$29.00$24.40$26.20 07/24$14.10–$46.25$24.40--
$1190.00Nov 20$59.10$67.00$63.05$66.00 07/24$41.90–$83.15$63.05--
$1310.00Aug 21$76.90$86.00$81.45$45.20 07/02$43.10–$123.00$76.90--
$1180.00Aug 21$18.10$25.00$21.55$39.30 07/21$12.25–$42.50$21.55--
$1180.00Sep 18$31.40$39.00$35.20$45.60 07/14$20.60–$54.80$35.20--
$1180.00Dec 18$62.30$68.80$65.55$72.50 07/16$44.50–$82.85$65.55--
$1320.00Aug 21$83.70$93.00$88.35$105.90 07/13$47.20–$132.00$88.35--
$1320.00Sep 18$96.40$104.00$100.20$88.40 06/22$59.15–$140.50$96.40--
$1320.00Dec 18$126.50$135.00$130.75$95.10 07/07$89.90–$162.30$126.50--
$1170.00Aug 21$15.00$22.60$18.80$34.45 07/17$11.25–$38.35$18.80--
$1330.00Aug 21$90.90$100.00$95.45$54.62 07/08$51.30–$140.15$90.90--
$1160.00Aug 21$13.90$20.40$17.15$33.80 07/21$9.40–$34.50$17.15--
$1160.00Dec 18$54.80$63.70$59.25$68.80 07/15$39.80–$75.80$59.25--
$1340.00Sep 18$109.90$118.00$113.95$96.70 06/23$67.10–$155.75$109.90--
$1340.00Nov 20$132.90$141.00$136.95$96.90 07/06$92.40–$172.40$132.90--
$1340.00Dec 18$138.60$147.00$142.80$103.80 07/07$98.85–$176.00$138.60--
$1150.00Aug 21$10.00$19.30$14.65$12.78 07/08$8.30–$30.90$12.78--
$1150.00Sep 18$23.20$31.00$27.10$27.00 07/24$17.25–$43.55$27.00--
$1150.00Nov 20$46.20$54.00$50.10$35.00 07/06$33.90–$66.95$46.20--
$1350.00Aug 21$106.10$114.20$110.15$63.78 07/02$59.25–$157.70$106.10--
$1350.00Sep 18$116.90$123.70$120.30$162.70 07/22$86.35–$164.15$120.30--
$1350.00Nov 20$139.30$147.00$143.15$100.73 07/06$97.40–$179.60$139.30--
$1140.00Aug 21$9.50$16.60$13.05$27.80 07/22$7.70–$27.50$13.05--
$1140.00Sep 18$21.00$29.00$25.00$15.48 06/25$14.75–$40.30$21.00--
$1140.00Dec 18$48.10$57.00$52.55$71.40 06/10$35.75–$67.90$52.55--
$1140.00Feb 19$62.90$72.00$67.45$58.30 07/10$45.50–$79.85$62.90--
$1360.00Aug 21$114.20$122.40$118.30$165.50 07/22$64.80–$167.30$118.30--
$1360.00Dec 18$151.20$160.00$155.60$113.50 07/07$107.80–$190.45$151.20--
$1130.00Aug 21$8.40$15.10$11.75$21.00 07/21$6.48–$24.90$11.75--
$1120.00Aug 21$7.00$13.50$10.25$22.00 07/21$5.55–$22.20$10.25--
$1120.00Sep 18$16.60$24.00$20.30$31.25 07/15$12.25–$33.90$20.30--
$1120.00Nov 20$37.60$45.00$41.30$54.59 07/21$27.85–$55.25$41.30--
$1380.00Dec 18$164.30$173.00$168.65$124.30 07/07$117.45–$206.05$164.30--
$1110.00Sep 18$14.90$23.00$18.95$22.10 07/20$11.25–$30.80$18.95--
$1100.00Aug 21$2.60$12.00$7.30$14.00 07/22$3.45–$17.60$7.30--
$1100.00Sep 18$12.90$21.00$16.95$25.10 07/21$9.65–$27.80$16.95--
$1100.00Nov 20$32.50$40.00$36.25$48.42 07/21$24.75–$48.85$36.25--
$1100.00Dec 18$36.90$46.00$41.45$41.30 06/23$28.50–$53.35$41.30--
$1100.00Feb 19$53.10$58.10$55.60$57.50 07/23$37.10–$64.85$55.60--
$1080.00Aug 21$0.60$10.00$5.30$14.00 07/21$2.93–$14.10$5.30--
$1080.00Nov 20$27.90$36.00$31.95$39.50 07/23$21.25–$43.20$31.95--
$1080.00Dec 18$32.10$41.10$36.60$28.50 06/26$25.40–$47.25$32.10--
$1080.00Feb 19$46.80$52.70$49.75$37.99 06/29$33.50–$58.80$46.80--
$1420.00Sep 18$172.50$182.00$177.25$154.34 06/22$110.10–$226.60$172.50--
$1060.00Aug 21$0.05$9.20$4.63$3.50 07/08$1.85–$11.30$3.50--
$1060.00Sep 18$10.70$15.00$12.85$14.20 07/16$6.35–$19.25$12.85--
$1060.00Feb 19$40.10$49.00$44.55$51.00 07/15$30.05–$52.05$44.55--
$1440.00Aug 21$186.40$195.10$190.75$178.00 05/29$113.25–$245.05$186.40--
$1440.00Dec 18$207.80$217.00$212.40$226.35 06/02$150.90–$255.05$212.40--
$1040.00Aug 21$0.05$7.00$3.53$9.10 07/22$1.70–$9.00$3.53--
$1040.00Sep 18$4.70$13.00$8.85$15.40 07/22$5.20–$16.00$8.85--
$1040.00Dec 18$23.60$32.60$28.10$36.90 07/22$19.35–$37.80$28.10--
$1040.00Feb 19$36.80$43.00$39.90$46.80 07/22$27.10–$45.55$39.90--
$1460.00Aug 21$205.80$214.50$210.15$146.00 06/18$128.00–$265.05$205.80--
$1460.00Nov 20$220.00$228.00$224.00$250.80 06/09$158.45–$270.00$224.00--
$1460.00Dec 18$223.50$232.00$227.75$256.03 06/03$163.00–$272.25$227.75--
$1020.00Nov 20$16.40$25.00$20.70$29.30 07/22$14.15–$29.10$20.70--
$1480.00Dec 18$239.80$249.00$244.40$286.60 06/08$175.90–$290.35$244.40--
$1000.00Aug 21$0.00$4.80$2.40$4.48 07/22$2.40–$5.68$2.40--
$1000.00Nov 20$13.40$22.90$18.15$18.40 07/24$12.40–$25.25$18.15--
$1000.00Dec 18$17.00$26.10$21.55$18.90 06/17$15.25–$28.80$18.90--
$1000.00Feb 19$28.80$34.90$31.85$31.89 07/17$21.95–$36.35$31.85--
$1500.00Dec 18$256.40$266.00$261.20$268.00 06/10$189.85–$308.05$261.20--
$980.00Sep 18$0.05$9.60$4.83$2.25 06/26$3.68–$8.45$2.25--
$980.00Nov 20$10.70$20.00$15.35$15.55 07/24$10.50–$21.90$15.35--
$970.00Aug 21$0.00$4.80$2.40$2.50 07/20$2.40–$5.03$2.40--
$960.00Nov 20$8.30$17.80$13.05$19.10 07/22$8.90–$18.90$13.05--
$960.00Dec 18$12.00$20.70$16.35$13.00 06/25$11.40–$21.75$13.00--
$940.00Aug 21$0.05$2.05$1.05$1.29 07/20$0.75–$3.88$1.05--
$920.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.50–$3.18$2.40--
$920.00Nov 20$5.80$12.90$9.35$9.39 07/24$6.50–$14.05$9.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 45
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 331
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All