Tour v458
TDG
TRANSDIGM GROUP INC
$1264.60 -3.32%
$1249.88 (-1.16%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 91
Calls: 46 (51%)
Puts: 45 (49%)
Prior (07/28) 147
Calls: 34 (23%)
Puts: 113 (77%)
Current vs Prior -38.10%
Calls: +35.29% (Calls)
Puts: -60.18% (Puts)
Prior 7-Day Total 1,070
Calls: 768 (72%)
Puts: 302 (28%)
Prior 7-Day Average 152
Calls: 109 (72%)
Puts: 43 (28%)
Current vs Prior 7-Day Avg -40.47%
Calls: -58.07%
Puts: +4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $415.3K
Calls: $334.9K (81%)
Puts: $80.4K (19%)
Prior (07/28) $446.5K
Calls: $252.9K (57%)
Puts: $193.6K (43%)
Current vs Prior -6.99%
Calls: +32.43%
Puts: -58.49%
Prior 7-Day Total $4.47M
Calls: $3.28M (73%)
Puts: $1.19M (27%)
Prior 7-Day Average $638.6K
Calls: $468.8K (73%)
Puts: $169.8K (27%)
Current vs Prior 7-Day Avg -34.97%
Calls: -28.56%
Puts: -52.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.98
Prior (07/28) 3.32
Current vs Prior -70.57%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +29.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 736
Calls: 77 (10%)
Puts: 659 (90%)
Prior (07/28) 330
Calls: 159 (48%)
Puts: 171 (52%)
Current vs Prior +123.03%
Prior 7-Day Total 4,291
Calls: 1,736 (40%)
Puts: 2,555 (60%)
Prior 7-Day Average 613
Calls: 248 (37%)
Puts: 425 (63%)
Current vs Prior 7-Day Avg +20.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.79%
Prior 8.45% | 10.81%
Current vs Prior -1.16% | -0.19%
Prior 7-Day Avg 8.78% | 11.15%
Current vs 7-Day Avg -4.88% | -3.22%
Prior 7-Day Eod 8.45% | 10.81%
Current vs 7-Day Eod -1.16% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($334.9K) vs puts ($80.4K). P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (659 puts vs 77 calls) suggests hedging or bearish positioning. Rising open interest (up 123%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Aug 2111.4018.40$14.9047.0%100.22--
$1380.00Aug 2110.8016.30$13.5540.6%100.20--
$1300.00Aug 2132.5039.20$35.8518.7%10.41--
$1320.00Aug 2125.1031.80$28.4523.6%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 2111.0018.20$14.6049.3%180.1912
$1180.00Aug 2115.0022.60$18.8040.4%120.237
$1170.00Aug 2113.0020.30$16.6543.8%100.21--
$1040.00Aug 210.403.00$1.70152.9%20.03626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.30, avg 4.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1370.00$1380.00Aug 21$1.35$8.65$1.356.41$1371.35
$1320.00$1370.00Aug 21$13.55$36.45$13.552.69$1333.55
$1300.00$1320.00Aug 21$7.40$12.60$7.401.70$1307.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1040.00Aug 21$12.90$107.10$12.908.30$1147.10
$1170.00$1160.00Aug 21$2.05$7.95$2.053.88$1167.95
$1180.00$1170.00Aug 21$2.15$7.85$2.153.65$1177.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1300.00$1320.00Aug 21$7.40$7.40$12.600.59$1307.40
$1320.00$1370.00Aug 21$13.55$13.55$36.450.37$1333.55
$1370.00$1380.00Aug 21$1.35$1.35$8.650.16$1371.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1170.00Aug 21$2.15$2.15$7.850.27$1177.85
$1170.00$1160.00Aug 21$2.05$2.05$7.950.26$1167.95
$1160.00$1040.00Aug 21$12.90$12.90$107.100.12$1147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.23% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1160.00Aug 21$13.55$14.60$28.15$1131.85$1408.15
$1370.00$1160.00Aug 21$14.90$14.60$29.50$1130.50$1399.50
$1380.00$1170.00Aug 21$13.55$16.65$30.20$1139.80$1410.20
$1370.00$1170.00Aug 21$14.90$16.65$31.55$1138.45$1401.55
$1380.00$1180.00Aug 21$13.55$18.80$32.35$1147.65$1412.35
$1370.00$1180.00Aug 21$14.90$18.80$33.70$1146.30$1403.70
$1320.00$1160.00Aug 21$28.45$14.60$43.05$1116.95$1363.05
$1320.00$1170.00Aug 21$28.45$16.65$45.10$1124.90$1365.10
$1320.00$1180.00Aug 21$28.45$18.80$47.25$1132.75$1367.25
$1300.00$1160.00Aug 21$35.85$14.60$50.45$1109.55$1350.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.91, avg credit $13.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1170/11801300/1320Aug 21$9.55$10.450.91$1170.45$1309.55
1160/11701300/1320Aug 21$9.45$10.550.90$1160.55$1309.45
1170/11801370/1380Aug 21$3.50$6.500.54$1176.50$1373.50
1160/11701370/1380Aug 21$3.40$6.600.52$1166.60$1373.40
1170/11801320/1370Aug 21$15.70$34.300.46$1164.30$1335.70
1160/11701320/1370Aug 21$15.60$34.400.45$1154.40$1335.60
1040/11601320/1370Aug 21$26.45$93.550.28$1133.55$1346.45
1040/11601300/1320Aug 21$20.30$99.700.20$1139.70$1320.30
1040/11601370/1380Aug 21$14.25$105.750.13$1145.75$1384.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1320.00$1370.001:2Aug 21-$1.35$48.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1040.001:2Aug 21$11.20$108.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1300.00Aug 21$32.500.412.8%2.57%5.37%1--
$1320.00Aug 21$25.100.354.4%1.98%6.37%1--
$1370.00Aug 21$11.400.228.3%0.90%9.24%10--
$1380.00Aug 21$10.800.209.1%0.85%9.98%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 852 vol/day, 199 traded recently)

TDG averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1200.00 09-18 call last traded $100.88 on 07/24 (now $105.00/$110.70) — try a limit near $105.00. Also watch the $1380.00 09-18 call last traded $18.60 on 07/24 (now $23.70/$29.00) — try a limit near $23.70; the $1400.00 09-18 call last traded $17.60 on 07/24 (now $19.20/$24.90) — try a limit near $19.20. Most tradeable put: the $1200.00 09-18 put last traded $45.26 on 07/24 (now $33.00/$40.10) — try a limit near $36.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1260.00Aug 21$49.40$58.70$54.05$63.00 06/04$26.70–$124.10$54.05--
$1260.00Dec 18$114.50$124.00$119.25$103.10 07/13$79.70–$179.95$114.50--
$1270.00Aug 21$44.00$53.70$48.85$23.20 07/22$23.40–$116.30$44.00--
$1250.00Aug 21$55.00$64.10$59.55$33.85 07/21$29.95–$131.30$55.00--
$1280.00Aug 21$39.70$49.00$44.35$20.40 07/22$20.45–$109.30$39.70--
$1280.00Sep 18$57.00$65.70$61.35$33.67 07/22$34.50–$125.00$57.00--
$1280.00Dec 18$105.00$113.20$109.10$157.00 06/24$71.40–$166.95$109.10--
$1240.00Aug 21$61.00$70.30$65.65$43.48 07/23$33.90–$139.15$61.00--
$1240.00Sep 18$79.00$87.40$83.20$110.70 07/09$48.75–$153.00$83.20--
$1240.00Dec 18$126.00$135.00$130.50$165.00 06/16$88.65–$193.70$130.50--
$1290.00Aug 21$35.80$43.50$39.65$21.25 07/22$17.70–$102.30$35.80--
$1290.00Sep 18$53.60$60.50$57.05$34.26 07/21$31.80–$82.50$53.60--
$1290.00Feb 19$126.00$133.00$129.50$175.00 07/02$86.90–$182.50$129.50--
$1230.00Aug 21$68.00$76.30$72.15$44.00 07/20$37.30–$147.10$68.00--
$1300.00Aug 21$32.50$39.20$35.85$19.80 07/23$15.35–$96.15$32.50--
$1300.00Sep 18$48.90$56.00$52.45$70.90 06/15$28.10–$111.30$52.45--
$1300.00Dec 18$95.50$103.00$99.25$76.19 07/23$64.05–$154.95$95.50--
$1300.00Feb 19$120.70$129.00$124.85$113.20 07/24$82.85–$176.50$120.70--
$1220.00Aug 21$74.00$82.60$78.30$52.50 07/23$42.20–$155.10$74.00--
$1220.00Sep 18$91.00$99.80$95.40$124.60 07/09$59.40–$167.95$95.40--
$1220.00Dec 18$137.30$147.00$142.15$129.50 07/24$98.45–$207.55$137.30--
$1310.00Aug 21$27.90$35.90$31.90$17.40 07/23$13.15–$89.40$27.90--
$1310.00Nov 20$78.60$88.00$83.30$60.70 07/21$53.45–$139.95$78.60--
$1210.00Aug 21$81.00$89.30$85.15$61.00 07/23$46.15–$163.10$81.00--
$1210.00Feb 19$168.70$178.00$173.35$140.00 07/13$123.60–$234.05$168.70--
$1320.00Aug 21$25.10$31.80$28.45$15.40 07/23$10.75–$83.50$25.10--
$1320.00Sep 18$39.60$49.00$44.30$84.30 06/30$23.25–$99.20$44.30--
$1320.00Nov 20$74.30$84.00$79.15$57.10 07/21$50.50–$133.95$74.30--
$1320.00Dec 18$85.90$94.60$90.25$57.01 07/22$57.60–$142.95$85.90--
$1200.00Aug 21$88.00$96.20$92.10$72.79 07/14$50.90–$171.20$88.00--
$1200.00Sep 18$105.00$110.70$107.85$100.88 07/24$66.80–$184.00$105.004
$1200.00Dec 18$149.30$159.00$154.15$143.00 07/24$108.15–$221.70$149.30--
$1200.00Feb 19$174.60$184.00$179.30$153.36 07/13$128.65–$241.50$174.60--
$1330.00Aug 21$22.10$28.60$25.35$13.00 07/23$9.50–$78.35$22.10--
$1330.00Sep 18$37.40$45.00$41.20$20.60 07/22$21.00–$61.35$37.40--
$1330.00Nov 20$69.90$79.00$74.45$53.80 07/21$47.05–$127.95$69.90--
$1330.00Feb 19$107.80$114.00$110.90$157.20 06/25$72.10–$158.95$110.90--
$1190.00Aug 21$95.00$102.20$98.60$99.40 06/04$56.85–$180.00$98.60--
$1190.00Sep 18$112.00$118.50$115.25$75.40 07/21$73.50–$151.65$112.00--
$1340.00Aug 21$17.40$26.00$21.70$15.50 07/24$7.80–$72.05$17.40--
$1340.00Sep 18$34.00$42.00$38.00$28.10 07/24$18.70–$87.30$34.00--
$1340.00Nov 20$66.20$75.00$70.60$45.30 07/22$43.80–$122.85$66.20--
$1340.00Dec 18$76.20$85.90$81.05$102.00 07/08$50.85–$131.70$81.05--
$1180.00Aug 21$103.00$110.00$106.50$105.60 06/04$62.15–$188.75$105.60--
$1180.00Sep 18$119.00$126.20$122.60$102.90 07/14$77.75–$199.85$119.00--
$1180.00Dec 18$162.00$171.90$166.95$156.00 07/24$118.90–$236.60$162.00--
$1350.00Aug 21$15.00$22.80$18.90$14.20 07/24$6.90–$65.85$15.00--
$1350.00Sep 18$30.70$38.00$34.35$16.30 07/22$16.70–$52.65$30.70--
$1350.00Nov 20$62.40$71.00$66.70$47.30 07/21$41.25–$117.50$62.40--
$1350.00Feb 19$98.70$106.00$102.35$70.10 07/21$65.65–$147.95$98.70--
$1170.00Aug 21$111.00$117.80$114.40$184.61 06/18$67.05–$196.80$114.40--
$1170.00Feb 19$193.00$202.90$197.95$173.00 07/16$144.75–$262.95$193.00--
$1360.00Aug 21$13.00$20.40$16.70$10.43 07/24$6.32–$60.55$13.00--
$1360.00Sep 18$28.10$35.00$31.55$23.10 07/24$13.80–$77.15$28.10--
$1360.00Nov 20$57.90$67.00$62.45$44.90 07/21$38.70–$111.90$57.90--
$1360.00Dec 18$68.00$77.80$72.90$61.80 07/24$45.05–$120.95$68.00--
$1160.00Dec 18$176.00$185.10$180.55$144.00 07/23$130.80–$251.35$176.00--
$1370.00Aug 21$11.40$18.40$14.90$9.39 07/16$6.00–$55.35$11.40--
$1370.00Nov 20$54.10$64.00$59.05$41.80 07/21$35.90–$106.90$54.10--
$1370.00Feb 19$90.60$98.00$94.30$66.00 07/20$59.15–$137.30$90.60--
$1380.00Aug 21$10.80$16.30$13.55$7.40 07/24$4.78–$51.35$10.80--
$1380.00Sep 18$23.70$29.00$26.35$18.60 07/24$11.65–$67.30$23.7057
$1380.00Nov 20$50.10$60.00$55.05$39.40 07/21$33.60–$102.50$50.10--
$1380.00Dec 18$61.90$70.00$65.95$56.00 07/24$39.80–$110.85$61.90--
$1140.00Dec 18$190.00$198.70$194.35$155.00 07/23$142.70–$266.60$190.00--
$1390.00Aug 21$8.80$13.60$11.20$9.30 07/14$4.63–$46.35$9.30--
$1390.00Feb 19$83.00$90.00$86.50$76.20 07/24$53.30–$127.95$83.00--
$1400.00Aug 21$7.00$13.00$10.00$3.24 07/21$4.53–$43.55$7.00--
$1400.00Sep 18$19.20$24.90$22.05$17.60 07/24$9.10–$58.30$19.2016
$1400.00Nov 20$45.20$54.00$49.60$30.70 07/22$29.00–$92.65$45.20--
$1400.00Dec 18$55.60$63.00$59.30$36.60 07/22$34.90–$101.00$55.60--
$1400.00Feb 19$79.40$87.00$83.20$65.40 07/13$50.45–$122.95$79.40--
$1120.00Sep 18$165.00$173.40$169.20$220.00 07/01$116.15–$250.60$169.20--
$1120.00Feb 19$226.00$235.80$230.90$205.50 07/13$174.95–$300.00$226.00--
$1410.00Aug 21$2.50$12.00$7.25$34.60 07/06$4.38–$38.65$7.25--
$1420.00Aug 21$1.40$11.00$6.20$31.50 07/02$4.28–$35.25$6.20--
$1420.00Sep 18$13.60$20.70$17.15$13.00 07/16$6.45–$50.30$13.60--
$1420.00Nov 20$39.30$48.00$43.65$31.00 07/21$25.30–$82.70$39.30--
$1420.00Dec 18$48.70$56.90$52.80$32.90 07/22$30.40–$92.00$48.70--
$1100.00Dec 18$219.00$227.40$223.20$189.76 07/23$168.85–$298.30$219.00--
$1440.00Aug 21$2.85$6.80$4.83$30.40 06/18$2.40–$29.25$4.83--
$1440.00Sep 18$9.20$18.00$13.60$5.93 07/22$5.33–$43.15$9.20--
$1440.00Nov 20$33.90$42.00$37.95$26.70 07/21$21.65–$74.80$33.90--
$1440.00Dec 18$43.00$51.00$47.00$28.40 07/22$26.60–$83.85$43.00--
$1440.00Feb 19$64.90$73.00$68.95$95.88 06/24$40.95–$105.15$68.95--
$1460.00Aug 21$0.35$8.20$4.27$24.70 06/18$2.40–$23.75$4.27--
$1460.00Nov 20$29.10$38.00$33.55$22.50 07/21$18.75–$67.40$29.10--
$1460.00Dec 18$37.70$45.60$41.65$25.60 07/22$23.05–$75.95$37.70--
$1060.00Sep 18$217.00$223.90$220.45$226.70 06/09$162.75–$305.00$220.45--
$1480.00Aug 21$0.05$8.20$4.13$16.00 07/02$2.40–$18.95$4.13--
$1480.00Sep 18$3.70$12.90$8.30$18.90 06/15$4.53–$31.20$8.30--
$1480.00Nov 20$24.80$33.00$28.90$21.10 07/20$16.20–$60.70$24.80--
$1480.00Dec 18$33.00$40.70$36.85$44.00 06/10$20.30–$68.50$36.85--
$1480.00Feb 19$54.20$61.00$57.60$46.90 07/24$32.55–$88.90$54.20--
$1040.00Sep 18$234.00$242.00$238.00$214.00 06/03$178.50–$324.00$234.00--
$1500.00Aug 21$0.00$4.80$2.40$13.90 07/02$2.40–$16.15$2.40--
$1500.00Sep 18$1.95$11.00$6.48$20.30 06/30$4.23–$26.10$6.48--
$1000.00Aug 21$264.00$273.00$268.50$333.90 06/18$204.05–$356.00$268.50--
$1000.00Dec 18$299.00$306.10$302.55$342.05 06/22$242.00–$383.55$302.55--
$980.00Aug 21$284.00$292.60$288.30$359.00 06/18$222.00–$375.30$288.30--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1260.00Aug 21$42.00$51.00$46.50$52.80 06/15$28.15–$85.70$46.50--
$1260.00Sep 18$56.00$64.10$60.05$61.00 06/22$38.95–$97.75$60.05--
$1260.00Dec 18$91.00$97.80$94.40$97.67 07/24$67.10–$124.90$94.40--
$1270.00Aug 21$47.10$56.00$51.55$74.00 06/12$30.85–$93.05$51.55--
$1250.00Aug 21$38.00$46.40$42.20$66.25 07/14$25.70–$79.20$42.20--
$1250.00Feb 19$102.10$111.00$106.55$127.20 07/21$76.00–$130.70$106.55--
$1280.00Aug 21$51.90$61.00$56.45$39.03 07/07$33.50–$99.60$51.90--
$1280.00Sep 18$65.10$74.30$69.70$69.60 06/22$44.95–$111.80$69.60--
$1280.00Dec 18$99.90$109.00$104.45$92.50 07/09$74.70–$136.15$99.90--
$1240.00Sep 18$47.00$55.40$51.20$66.00 07/13$33.55–$85.80$51.20--
$1240.00Nov 20$73.10$83.00$78.05$71.95 06/22$55.55–$108.20$73.10--
$1240.00Dec 18$81.10$90.00$85.55$105.60 06/02$60.80–$113.15$85.55--
$1240.00Feb 19$97.60$106.00$101.80$84.00 06/18$72.95–$125.30$97.60--
$1290.00Aug 21$57.90$66.00$61.95$90.00 07/13$36.20–$107.10$61.95--
$1230.00Aug 21$29.00$38.00$33.50$39.03 06/23$21.35–$66.70$33.50--
$1230.00Feb 19$93.30$102.00$97.65$122.10 07/15$69.95–$120.00$97.65--
$1300.00Aug 21$64.80$72.00$68.40$47.50 07/01$40.10–$115.00$64.80--
$1300.00Sep 18$78.10$85.00$81.55$66.35 06/30$51.10–$124.35$78.10--
$1300.00Dec 18$109.70$119.00$114.35$118.73 07/24$81.80–$148.80$114.35--
$1220.00Aug 21$27.00$34.40$30.70$53.85 07/17$19.10–$61.75$30.70--
$1220.00Sep 18$39.10$47.80$43.45$65.00 07/15$28.75–$74.25$43.45--
$1220.00Dec 18$72.40$82.00$77.20$58.00 06/25$54.80–$102.45$72.40--
$1310.00Aug 21$71.00$78.00$74.50$45.20 07/02$43.10–$123.00$71.00--
$1210.00Aug 21$23.00$31.00$27.00$41.36 07/13$17.40–$56.30$27.00--
$1210.00Feb 19$85.00$94.00$89.50$99.44 07/13$63.50–$110.05$89.50--
$1320.00Aug 21$77.40$84.00$80.70$105.90 07/13$47.20–$132.00$80.70--
$1320.00Sep 18$88.30$97.00$92.65$88.40 06/22$59.15–$140.50$88.40--
$1320.00Dec 18$120.10$129.00$124.55$95.10 07/07$89.90–$162.30$120.10--
$1200.00Aug 21$20.00$27.90$23.95$40.00 07/13$15.90–$51.00$23.95--
$1200.00Sep 18$33.00$40.10$36.55$45.26 07/24$24.40–$64.20$36.5514
$1200.00Dec 18$64.60$74.00$69.30$81.20 07/23$49.75–$92.05$69.30--
$1200.00Feb 19$81.00$90.00$85.50$105.27 07/15$60.50–$104.90$85.50--
$1330.00Aug 21$82.90$91.00$86.95$54.62 07/08$51.30–$140.15$82.90--
$1190.00Aug 21$18.00$24.70$21.35$26.20 07/24$14.10–$46.25$21.35--
$1190.00Nov 20$54.50$64.00$59.25$66.00 07/24$41.90–$83.15$59.25--
$1340.00Sep 18$101.30$110.00$105.65$96.70 06/23$67.10–$155.75$101.30--
$1340.00Nov 20$124.10$134.00$129.05$96.90 07/06$92.40–$172.40$124.10--
$1340.00Dec 18$132.10$141.00$136.55$103.80 07/07$98.85–$176.00$132.10--
$1180.00Aug 21$15.00$22.60$18.80$39.30 07/21$12.25–$42.50$18.807
$1180.00Sep 18$27.00$33.80$30.40$45.60 07/14$20.60–$54.80$30.40--
$1180.00Dec 18$57.50$67.00$62.25$72.50 07/16$44.50–$82.85$62.25--
$1350.00Aug 21$96.30$106.00$101.15$63.78 07/02$59.25–$157.70$96.30--
$1350.00Sep 18$108.20$117.00$112.60$162.70 07/22$86.35–$164.15$112.60--
$1350.00Nov 20$130.30$140.00$135.15$100.73 07/06$97.40–$179.60$130.30--
$1170.00Aug 21$13.00$20.30$16.65$34.45 07/17$11.25–$38.35$16.65--
$1360.00Aug 21$105.60$113.70$109.65$165.50 07/22$64.80–$167.30$109.65--
$1360.00Dec 18$143.60$153.00$148.30$113.50 07/07$107.80–$190.45$143.60--
$1160.00Aug 21$11.00$18.20$14.60$33.80 07/21$9.40–$34.50$14.6012
$1160.00Dec 18$51.00$60.40$55.70$68.80 07/15$39.80–$75.80$55.70--
$1150.00Aug 21$9.00$16.60$12.80$12.78 07/08$8.30–$30.90$12.78--
$1150.00Sep 18$19.00$27.50$23.25$27.00 07/24$17.25–$43.55$23.25--
$1150.00Nov 20$41.70$51.00$46.35$35.00 07/06$33.90–$66.95$41.70--
$1380.00Dec 18$156.30$165.00$160.65$124.30 07/07$117.45–$206.05$156.30--
$1140.00Aug 21$7.00$15.00$11.00$27.80 07/22$7.70–$27.50$11.00--
$1140.00Sep 18$17.00$25.20$21.10$15.48 06/25$14.75–$40.30$17.00--
$1140.00Dec 18$45.00$54.10$49.55$71.40 06/10$35.75–$67.90$49.55--
$1140.00Feb 19$59.60$69.00$64.30$58.30 07/10$45.50–$79.85$59.60--
$1130.00Aug 21$6.00$13.60$9.80$21.00 07/21$6.48–$24.90$9.80--
$1120.00Aug 21$4.00$12.30$8.15$22.00 07/21$5.55–$22.20$8.15--
$1120.00Sep 18$13.00$21.10$17.05$31.25 07/15$12.25–$33.90$17.05--
$1120.00Nov 20$33.60$43.00$38.30$54.59 07/21$27.85–$55.25$38.30--
$1110.00Sep 18$11.00$19.60$15.30$22.10 07/20$11.25–$30.80$15.30--
$1420.00Sep 18$161.70$171.00$166.35$154.34 06/22$110.10–$226.60$161.70--
$1100.00Aug 21$2.00$10.30$6.15$14.00 07/22$3.45–$17.60$6.15--
$1100.00Sep 18$10.00$18.10$14.05$25.10 07/21$9.65–$27.80$14.05--
$1100.00Nov 20$29.00$38.30$33.65$48.42 07/21$24.75–$48.85$33.65--
$1100.00Dec 18$35.00$43.10$39.05$41.30 06/23$28.50–$53.35$39.05--
$1100.00Feb 19$48.00$56.90$52.45$57.50 07/23$37.10–$64.85$52.45--
$1440.00Aug 21$173.50$182.80$178.15$178.00 05/29$113.25–$245.05$178.00--
$1440.00Dec 18$198.90$207.00$202.95$226.35 06/02$150.90–$255.05$202.95--
$1080.00Aug 21$0.05$9.30$4.68$14.00 07/21$2.93–$14.10$4.68--
$1080.00Nov 20$25.00$33.90$29.45$39.50 07/23$21.25–$43.20$29.45--
$1080.00Dec 18$30.00$38.50$34.25$28.50 06/26$25.40–$47.25$30.00--
$1080.00Feb 19$42.30$51.50$46.90$37.99 06/29$33.50–$58.80$42.30--
$1460.00Aug 21$192.30$201.00$196.65$146.00 06/18$128.00–$265.05$192.30--
$1460.00Nov 20$208.00$218.00$213.00$250.80 06/09$158.45–$270.00$213.00--
$1460.00Dec 18$214.00$223.00$218.50$256.03 06/03$163.00–$272.25$218.50--
$1060.00Aug 21$0.05$8.70$4.38$3.50 07/08$1.85–$11.30$3.50--
$1060.00Sep 18$5.00$13.10$9.05$14.20 07/16$6.35–$19.25$9.05--
$1060.00Feb 19$38.00$46.30$42.15$51.00 07/15$30.05–$52.05$42.15--
$1480.00Dec 18$229.70$238.00$233.85$286.60 06/08$175.90–$290.35$233.85--
$1040.00Aug 21$0.40$3.00$1.70$9.10 07/22$1.70–$9.00$1.70626
$1040.00Sep 18$3.00$11.30$7.15$15.40 07/22$5.20–$16.00$7.15--
$1040.00Dec 18$22.00$30.30$26.15$36.90 07/22$19.35–$37.80$26.15--
$1040.00Feb 19$33.00$42.00$37.50$46.80 07/22$27.10–$45.55$37.50--
$1500.00Dec 18$245.00$255.00$250.00$268.00 06/10$189.85–$308.05$250.00--
$1020.00Nov 20$15.00$23.40$19.20$29.30 07/22$14.15–$29.10$19.20--
$1000.00Aug 21$0.00$4.80$2.40$4.48 07/22$2.40–$5.68$2.40--
$1000.00Nov 20$12.00$20.60$16.30$18.40 07/24$12.40–$25.25$16.30--
$1000.00Dec 18$16.00$24.20$20.10$18.90 06/17$15.25–$28.80$18.90--
$1000.00Feb 19$26.00$34.00$30.00$31.89 07/17$21.95–$36.35$30.00--
$980.00Sep 18$0.05$8.80$4.43$2.25 06/26$3.68–$8.45$2.25--
$980.00Nov 20$10.00$18.30$14.15$15.55 07/24$10.50–$21.90$14.15--
$970.00Aug 21$0.00$4.80$2.40$2.50 07/20$2.40–$5.03$2.40--
$960.00Nov 20$8.00$16.20$12.10$19.10 07/22$8.90–$18.90$12.10--
$960.00Dec 18$11.00$19.10$15.05$13.00 06/25$11.40–$21.75$13.00--
$940.00Aug 21$0.00$2.05$1.02$1.29 07/20$0.75–$3.88$1.02--
$920.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.50–$3.18$2.40--
$920.00Nov 20$4.00$12.80$8.40$9.39 07/24$6.50–$14.05$8.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 45
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 113
Put/Call Ratio 3.32
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 302
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All