Tour v477
TDG
TRANSDIGM GROUP INC
$1254.38 +0.36%
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 63
Calls: 50 (79%)
Puts: 13 (21%)
Prior (07/30) 61
Calls: 54 (89%)
Puts: 7 (11%)
Current vs Prior +3.28%
Calls: -7.41% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 912
Calls: 600 (66%)
Puts: 312 (34%)
Prior 7-Day Average 130
Calls: 85 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg -51.64%
Calls: -41.67%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $507.5K
Calls: $450.0K (89%)
Puts: $57.5K (11%)
Prior (07/30) $249.2K
Calls: $223.2K (90%)
Puts: $26.0K (10%)
Current vs Prior +103.61%
Calls: +101.59%
Puts: +120.91%
Prior 7-Day Total $4.06M
Calls: $2.86M (70%)
Puts: $1.20M (30%)
Prior 7-Day Average $580.0K
Calls: $408.5K (70%)
Puts: $171.5K (30%)
Current vs Prior 7-Day Avg -12.50%
Calls: +10.16%
Puts: -66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.13
Current vs Prior +100.57%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 423
Calls: 391 (92%)
Puts: 32 (8%)
Prior (07/30) 325
Calls: 315 (97%)
Puts: 10 (3%)
Current vs Prior +30.15%
Prior 7-Day Total 3,326
Calls: 1,655 (50%)
Puts: 1,671 (50%)
Prior 7-Day Average 475
Calls: 236 (46%)
Puts: 278 (54%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.89% | 10.47%
Prior 8.27% | 10.80%
Current vs Prior -4.55% | -3.12%
Prior 7-Day Avg 8.54% | 10.97%
Current vs 7-Day Avg -7.62% | -4.62%
Prior 7-Day Eod 8.27% | 10.80%
Current vs 7-Day Eod -4.55% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($450.0K) vs puts ($57.5K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (50 calls vs 13 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Aug 2114.1020.00$17.0534.6%10.2671
$1420.00Aug 213.007.20$5.1082.4%10.105
$1440.00Aug 210.056.90$3.48196.8%10.078
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 214.809.80$7.3068.5%10.1011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.35, avg 8.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1440.00Aug 21$1.62$18.38$1.6211.35$1421.62
$1340.00$1420.00Aug 21$11.95$68.05$11.955.69$1351.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1340.00$1420.00Aug 21$11.95$11.95$68.050.18$1351.95
$1420.00$1440.00Aug 21$1.62$1.62$18.380.09$1421.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.86% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1440.00$1100.00Aug 21$3.48$7.30$10.78$1089.22$1450.78
$1420.00$1100.00Aug 21$5.10$7.30$12.40$1087.60$1432.40
$1340.00$1100.00Aug 21$17.05$7.30$24.35$1075.65$1364.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.86, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1420.00$1440.001:2Aug 21-$1.86$18.14
$1340.00$1420.001:2Aug 21$6.85$73.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Aug 21$14.100.266.8%1.12%7.95%171
$1420.00Aug 21$3.000.1013.2%0.24%13.44%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 852 vol/day, 198 traded recently)

TDG averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1180.00 12-18 call last traded $156.00 on 07/24 (now $153.00/$161.30) — try a limit near $156.00. Also watch the $1200.00 12-18 call last traded $143.00 on 07/24 (now $140.00/$148.80) — try a limit near $143.00; the $1220.00 12-18 call last traded $129.50 on 07/24 (now $128.00/$136.80) — try a limit near $129.50. Most tradeable put: the $1260.00 12-18 put last traded $97.67 on 07/24 (now $93.00/$100.80) — try a limit near $96.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Aug 21$46.00$55.90$50.95$33.85 07/21$29.95–$128.85$46.00--
$1260.00Aug 21$40.00$49.90$44.95$63.00 06/04$26.70–$121.20$44.95--
$1260.00Dec 18$106.00$114.00$110.00$103.10 07/13$79.70–$177.55$106.00--
$1240.00Aug 21$51.00$60.90$55.95$43.48 07/23$33.90–$136.15$51.00--
$1240.00Sep 18$70.00$77.90$73.95$110.70 07/09$48.75–$150.75$73.95--
$1240.00Dec 18$117.00$124.40$120.70$165.00 06/16$88.65–$191.20$120.70--
$1270.00Aug 21$35.00$44.90$39.95$23.20 07/22$23.40–$114.10$35.00--
$1230.00Aug 21$58.00$67.80$62.90$44.00 07/20$37.30–$144.05$58.00--
$1280.00Aug 21$31.00$40.90$35.95$20.40 07/22$20.45–$107.10$31.00--
$1280.00Sep 18$49.60$57.80$53.70$33.67 07/22$34.50–$122.30$49.60--
$1280.00Dec 18$96.00$104.20$100.10$157.00 06/24$71.40–$164.65$100.10--
$1220.00Aug 21$64.00$74.00$69.00$52.50 07/23$42.20–$152.00$64.00--
$1220.00Sep 18$82.00$90.60$86.30$124.60 07/09$59.40–$165.70$86.30--
$1220.00Dec 18$128.00$136.80$132.40$129.50 07/24$98.45–$204.60$129.5010
$1290.00Aug 21$27.00$36.90$31.95$21.25 07/22$17.70–$100.15$27.00--
$1290.00Sep 18$44.60$54.00$49.30$34.26 07/21$31.80–$82.50$44.60--
$1290.00Feb 19$116.80$126.00$121.40$175.00 07/02$86.90–$179.75$121.40--
$1210.00Aug 21$71.00$81.00$76.00$61.00 07/23$46.15–$160.00$71.00--
$1210.00Feb 19$159.40$169.00$164.20$140.00 07/13$123.60–$232.00$159.40--
$1300.00Aug 21$23.00$32.80$27.90$19.80 07/23$15.35–$93.35$23.00--
$1300.00Sep 18$41.20$49.90$45.55$70.90 06/15$28.10–$109.30$45.55--
$1300.00Dec 18$86.30$94.60$90.45$76.19 07/23$64.05–$152.65$86.3015
$1300.00Feb 19$111.60$121.00$116.30$113.20 07/24$82.85–$173.85$113.20--
$1200.00Aug 21$78.00$87.60$82.80$72.79 07/14$50.90–$168.90$78.00--
$1200.00Sep 18$95.00$103.80$99.40$100.88 07/24$66.80–$181.50$99.40--
$1200.00Dec 18$140.00$148.80$144.40$143.00 07/24$108.15–$219.40$143.0017
$1200.00Feb 19$165.30$175.00$170.15$153.36 07/13$128.65–$238.95$165.30--
$1310.00Aug 21$19.00$28.90$23.95$17.40 07/23$13.15–$87.20$19.00--
$1310.00Nov 20$70.00$79.90$74.95$60.70 07/21$53.45–$137.20$70.00--
$1190.00Aug 21$85.00$95.00$90.00$99.40 06/04$56.85–$177.05$90.00--
$1190.00Sep 18$102.00$110.70$106.35$75.40 07/21$73.50–$151.65$102.00--
$1320.00Aug 21$16.00$25.90$20.95$15.40 07/23$10.75–$80.65$16.00--
$1320.00Sep 18$32.40$42.00$37.20$84.30 06/30$23.25–$97.20$37.20--
$1320.00Nov 20$66.00$75.90$70.95$57.10 07/21$50.50–$130.40$66.00--
$1320.00Dec 18$77.10$85.60$81.35$57.01 07/22$57.60–$140.75$77.109
$1180.00Aug 21$92.00$102.00$97.00$105.60 06/04$62.15–$185.80$97.00--
$1180.00Sep 18$109.00$117.80$113.40$102.90 07/14$77.75–$197.75$109.00--
$1180.00Dec 18$153.00$161.30$157.15$156.00 07/24$118.90–$233.50$156.005
$1330.00Aug 21$14.00$23.00$18.50$13.00 07/23$9.50–$74.70$14.00--
$1330.00Sep 18$31.10$38.00$34.55$20.60 07/22$21.00–$61.35$31.10--
$1330.00Nov 20$62.00$71.90$66.95$53.80 07/21$47.05–$125.10$62.00--
$1330.00Feb 19$98.50$108.00$103.25$157.20 06/25$72.10–$156.75$103.25--
$1170.00Aug 21$100.00$110.00$105.00$184.61 06/18$67.05–$194.10$105.00--
$1170.00Feb 19$183.60$193.00$188.30$173.00 07/16$144.75–$260.75$183.60--
$1340.00Aug 21$14.10$20.00$17.05$15.50 07/24$7.80–$69.40$15.5071
$1340.00Sep 18$27.10$35.00$31.05$28.10 07/24$18.70–$85.40$28.1086
$1340.00Nov 20$58.00$67.90$62.95$45.30 07/22$43.80–$119.65$58.00--
$1340.00Dec 18$69.00$77.00$73.00$102.00 07/08$50.85–$129.60$73.00--
$1160.00Dec 18$166.00$175.10$170.55$144.00 07/23$130.80–$248.80$166.00--
$1350.00Aug 21$11.30$17.90$14.60$14.20 07/24$6.90–$63.75$14.20--
$1350.00Sep 18$24.20$32.00$28.10$16.30 07/22$16.70–$52.65$24.20--
$1350.00Nov 20$54.10$63.60$58.85$47.30 07/21$41.25–$114.35$54.10--
$1350.00Feb 19$89.40$99.00$94.20$70.10 07/21$65.65–$145.80$89.40--
$1360.00Aug 21$6.10$16.00$11.05$10.43 07/24$6.32–$58.75$10.43--
$1360.00Sep 18$23.10$29.00$26.05$23.10 07/24$13.80–$75.05$23.108
$1360.00Nov 20$51.00$60.60$55.80$44.90 07/21$38.70–$109.50$51.00--
$1360.00Dec 18$61.00$69.70$65.35$61.80 07/24$45.05–$118.75$61.80--
$1140.00Dec 18$179.00$188.70$183.85$155.00 07/23$142.70–$264.55$179.00--
$1370.00Aug 21$5.10$15.00$10.05$9.39 07/16$6.00–$54.60$9.39--
$1370.00Nov 20$47.00$56.90$51.95$41.80 07/21$35.90–$104.35$47.00--
$1370.00Feb 19$81.40$91.00$86.20$66.00 07/20$59.15–$135.60$81.40--
$1380.00Aug 21$5.00$12.60$8.80$7.40 07/24$4.78–$49.65$7.40--
$1380.00Sep 18$16.90$24.00$20.45$18.60 07/24$11.65–$65.10$18.6073
$1380.00Nov 20$44.00$53.90$48.95$39.40 07/21$33.60–$99.45$44.00--
$1380.00Dec 18$54.00$63.80$58.90$56.00 07/24$39.80–$108.70$56.00--
$1120.00Sep 18$154.00$164.00$159.00$220.00 07/01$116.15–$248.80$159.00--
$1120.00Feb 19$216.50$226.00$221.25$205.50 07/13$174.95–$298.10$216.50--
$1390.00Aug 21$2.10$12.00$7.05$9.30 07/14$4.63–$45.55$7.05--
$1390.00Feb 19$74.50$83.00$78.75$76.20 07/24$53.30–$125.70$76.20--
$1400.00Aug 21$4.00$10.90$7.45$3.24 07/21$4.53–$41.45$4.00--
$1400.00Sep 18$14.50$20.00$17.25$17.60 07/24$9.10–$56.10$17.2520
$1400.00Nov 20$38.50$48.00$43.25$30.70 07/22$29.00–$90.25$38.50--
$1400.00Dec 18$47.00$56.90$51.95$36.60 07/22$34.90–$99.40$47.00--
$1400.00Feb 19$74.10$80.00$77.05$65.40 07/13$50.45–$120.80$74.10--
$1100.00Dec 18$208.30$217.60$212.95$189.76 07/23$168.85–$295.20$208.30--
$1410.00Aug 21$1.00$9.40$5.20$34.60 07/06$4.38–$37.65$5.20--
$1420.00Aug 21$3.00$7.20$5.10$31.50 07/02$4.28–$33.90$5.105
$1420.00Sep 18$11.90$17.00$14.45$13.00 07/16$6.45–$48.05$13.0027
$1420.00Nov 20$35.50$41.80$38.65$31.00 07/21$25.30–$81.35$35.50--
$1420.00Dec 18$41.00$50.90$45.95$32.90 07/22$30.40–$90.40$41.00--
$1440.00Aug 21$0.05$6.90$3.48$30.40 06/18$2.40–$27.65$3.488
$1440.00Sep 18$7.10$14.00$10.55$5.93 07/22$5.33–$41.00$7.10--
$1440.00Nov 20$30.40$36.80$33.60$26.70 07/21$21.65–$73.40$30.40--
$1440.00Dec 18$36.00$45.80$40.90$28.40 07/22$26.60–$82.10$36.00--
$1440.00Feb 19$57.00$66.90$61.95$95.88 06/24$40.95–$102.95$61.95--
$1060.00Sep 18$207.60$215.50$211.55$226.70 06/09$162.75–$302.75$211.55--
$1460.00Aug 21$0.05$8.10$4.08$24.70 06/18$2.40–$22.45$4.08--
$1460.00Nov 20$24.90$32.30$28.60$22.50 07/21$18.75–$65.50$24.90--
$1460.00Dec 18$31.00$40.80$35.90$25.60 07/22$23.05–$74.10$31.00--
$1040.00Sep 18$224.00$233.80$228.90$214.00 06/03$178.50–$321.60$224.00--
$1480.00Aug 21$0.00$4.80$2.40$16.00 07/02$2.40–$18.05$2.40--
$1480.00Sep 18$1.00$10.50$5.75$18.90 06/15$4.53–$29.65$5.75--
$1480.00Nov 20$19.00$28.60$23.80$21.10 07/20$16.20–$58.75$21.10--
$1480.00Dec 18$26.10$36.00$31.05$44.00 06/10$20.30–$67.00$31.05--
$1480.00Feb 19$47.70$55.00$51.35$46.90 07/24$32.55–$87.55$47.701
$1500.00Aug 21$0.00$4.80$2.40$13.90 07/02$2.40–$16.15$2.40--
$1500.00Sep 18$0.05$9.70$4.88$20.30 06/30$4.23–$24.70$4.88--
$1500.00Feb 19$44.00$50.10$47.05--$47.05–$47.05—$44.0011
$1000.00Aug 21$253.00$263.00$258.00$333.90 06/18$204.05–$352.70$258.00--
$1000.00Dec 18$288.00$297.00$292.50$342.05 06/22$242.00–$381.60$292.50--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Aug 21$38.30$48.00$43.15$66.25 07/14$25.70–$79.20$43.15--
$1250.00Feb 19$104.70$113.00$108.85$127.20 07/21$76.50–$130.70$108.85--
$1260.00Aug 21$43.10$53.00$48.05$52.80 06/15$28.50–$85.70$48.05--
$1260.00Sep 18$59.00$67.00$63.00$61.00 06/22$39.30–$97.75$61.008
$1260.00Dec 18$93.00$100.80$96.90$97.67 07/24$67.70–$124.90$96.909
$1240.00Sep 18$49.20$57.60$53.40$66.00 07/13$33.55–$85.80$53.40--
$1240.00Nov 20$75.40$85.00$80.20$71.95 06/22$55.55–$108.20$75.40--
$1240.00Dec 18$83.40$92.00$87.70$105.60 06/02$61.45–$113.15$87.70--
$1240.00Feb 19$100.20$109.00$104.60$84.00 06/18$73.30–$125.30$100.20--
$1270.00Aug 21$48.10$58.00$53.05$74.00 06/12$30.85–$93.05$53.05--
$1230.00Aug 21$30.10$40.00$35.05$39.03 06/23$21.40–$66.70$35.05--
$1230.00Feb 19$95.80$104.00$99.90$122.10 07/15$70.25–$120.00$99.90--
$1280.00Aug 21$53.30$63.00$58.15$39.03 07/07$34.20–$99.60$53.30--
$1280.00Sep 18$69.00$77.00$73.00$69.60 06/22$45.55–$111.80$69.60--
$1280.00Dec 18$102.40$111.00$106.70$92.50 07/09$74.80–$136.15$102.40--
$1220.00Aug 21$27.00$36.00$31.50$53.85 07/17$19.35–$61.75$31.50--
$1220.00Sep 18$40.60$49.10$44.85$65.00 07/15$28.85–$74.25$44.85--
$1220.00Dec 18$75.00$83.30$79.15$58.00 06/25$55.40–$102.45$75.003
$1290.00Aug 21$59.20$69.00$64.10$90.00 07/13$36.95–$107.10$64.10--
$1210.00Aug 21$23.10$33.00$28.05$41.36 07/13$17.40–$56.30$28.05--
$1210.00Feb 19$87.50$96.00$91.75$99.44 07/13$64.35–$110.05$91.75--
$1300.00Aug 21$65.30$75.00$70.15$47.50 07/01$40.15–$115.00$65.30--
$1300.00Sep 18$79.40$89.00$84.20$66.35 06/30$52.00–$124.35$79.40--
$1300.00Dec 18$113.00$121.00$117.00$118.73 07/24$82.20–$148.80$117.00--
$1200.00Aug 21$20.10$30.00$25.05$40.00 07/13$15.90–$51.00$25.05--
$1200.00Sep 18$33.40$43.00$38.20$45.26 07/24$24.40–$64.20$38.20--
$1200.00Dec 18$67.00$75.30$71.15$81.20 07/23$49.75–$92.05$71.15--
$1200.00Feb 19$83.50$92.00$87.75$105.27 07/15$61.35–$104.90$87.75--
$1310.00Aug 21$72.10$82.00$77.05$45.20 07/02$43.95–$123.00$72.10--
$1190.00Aug 21$17.10$27.00$22.05$26.20 07/24$14.15–$46.25$22.05--
$1190.00Nov 20$56.40$65.00$60.70$66.00 07/24$42.30–$83.15$60.70--
$1320.00Aug 21$79.00$89.00$84.00$105.90 07/13$48.05–$132.00$84.00--
$1320.00Sep 18$92.50$101.00$96.75$88.40 06/22$59.80–$140.50$92.50--
$1320.00Dec 18$124.10$132.00$128.05$95.10 07/07$90.50–$162.30$124.10--
$1180.00Aug 21$15.10$25.00$20.05$39.30 07/21$12.25–$42.50$20.05--
$1180.00Sep 18$27.40$37.00$32.20$45.60 07/14$20.80–$54.80$32.20--
$1180.00Dec 18$59.50$67.60$63.55$72.50 07/16$44.50–$82.85$63.55--
$1330.00Aug 21$87.00$96.00$91.50$54.62 07/08$51.45–$140.15$87.00--
$1170.00Aug 21$12.20$22.00$17.10$34.45 07/17$11.25–$38.35$17.10--
$1340.00Sep 18$105.90$115.00$110.45$96.70 06/23$68.10–$155.75$105.90--
$1340.00Nov 20$128.60$138.00$133.30$96.90 07/06$93.70–$172.40$128.60--
$1340.00Dec 18$136.00$144.00$140.00$103.80 07/07$99.25–$176.00$136.00--
$1160.00Aug 21$10.10$20.00$15.05$33.80 07/21$9.40–$34.50$15.05--
$1160.00Dec 18$52.70$60.40$56.55$68.80 07/15$39.95–$75.80$56.55--
$1350.00Aug 21$102.00$112.00$107.00$63.78 07/02$60.50–$157.70$102.00--
$1350.00Sep 18$112.50$122.00$117.25$162.70 07/22$86.35–$164.15$117.25--
$1350.00Nov 20$134.00$144.00$139.00$100.73 07/06$98.35–$179.60$134.00--
$1150.00Aug 21$8.20$18.00$13.10$12.78 07/08$8.30–$30.90$12.78--
$1150.00Sep 18$20.30$29.00$24.65$27.00 07/24$17.25–$43.55$24.65--
$1150.00Nov 20$43.80$52.00$47.90$35.00 07/06$34.45–$66.95$43.80--
$1360.00Aug 21$110.00$120.00$115.00$165.50 07/22$66.00–$167.30$115.00--
$1360.00Dec 18$147.10$157.00$152.05$113.50 07/07$108.25–$190.45$147.10--
$1140.00Aug 21$7.00$16.90$11.95$27.80 07/22$7.70–$27.50$11.95--
$1140.00Sep 18$18.00$27.00$22.50$15.48 06/25$14.75–$40.30$18.00--
$1140.00Dec 18$46.00$55.80$50.90$71.40 06/10$35.75–$67.90$50.90--
$1140.00Feb 19$62.00$70.00$66.00$58.30 07/10$45.85–$79.85$62.00--
$1130.00Aug 21$5.10$15.00$10.05$21.00 07/21$6.48–$24.90$10.05--
$1380.00Dec 18$160.00$169.60$164.80$124.30 07/07$118.10–$206.05$160.00--
$1120.00Aug 21$4.20$11.90$8.05$22.00 07/21$5.55–$22.20$8.05--
$1120.00Sep 18$14.10$23.00$18.55$31.25 07/15$12.25–$33.90$18.55--
$1120.00Nov 20$35.50$44.00$39.75$54.59 07/21$27.85–$55.25$39.75--
$1110.00Sep 18$13.60$20.00$16.80$22.10 07/20$11.25–$30.80$16.80--
$1100.00Aug 21$4.80$9.80$7.30$14.00 07/22$3.45–$17.60$7.3011
$1100.00Sep 18$11.70$16.00$13.85$25.10 07/21$10.25–$27.80$13.85--
$1100.00Nov 20$30.70$39.00$34.85$48.42 07/21$24.75–$48.85$34.85--
$1100.00Dec 18$35.00$44.90$39.95$41.30 06/23$28.50–$53.35$39.95--
$1100.00Feb 19$50.50$56.00$53.25$57.50 07/23$37.75–$64.85$53.25--
$1420.00Sep 18$169.00$178.00$173.50$154.34 06/22$111.40–$226.60$169.00--
$1080.00Aug 21$2.75$8.90$5.83$14.00 07/21$2.93–$14.10$5.83--
$1080.00Nov 20$26.20$35.00$30.60$39.50 07/23$21.85–$43.20$30.60--
$1080.00Dec 18$30.30$40.00$35.15$28.50 06/26$25.40–$47.25$30.30--
$1080.00Feb 19$44.50$53.00$48.75$37.99 06/29$33.95–$58.80$44.50--
$1440.00Aug 21$183.00$192.00$187.50$178.00 05/29$115.00–$245.05$183.00--
$1440.00Dec 18$203.10$213.00$208.05$226.35 06/02$151.50–$255.05$208.05--
$1060.00Aug 21$0.05$10.00$5.03$3.50 07/08$1.85–$11.30$3.50--
$1060.00Sep 18$5.00$14.90$9.95$14.20 07/16$6.35–$19.25$9.95--
$1060.00Feb 19$39.60$48.00$43.80$51.00 07/15$30.75–$52.05$43.80--
$1460.00Aug 21$201.20$211.00$206.10$146.00 06/18$129.80–$265.05$201.20--
$1460.00Nov 20$215.40$224.30$219.85$250.80 06/09$159.40–$270.00$219.85--
$1460.00Dec 18$219.00$229.00$224.00$256.03 06/03$163.75–$272.25$224.00--
$1040.00Aug 21$0.05$10.00$5.03$9.10 07/22$1.70–$9.00$5.03--
$1040.00Sep 18$3.00$12.90$7.95$15.40 07/22$5.20–$16.00$7.95--
$1040.00Dec 18$22.00$31.70$26.85$36.90 07/22$19.85–$37.80$26.85--
$1040.00Feb 19$34.90$44.00$39.45$46.80 07/22$27.75–$45.55$39.45--
$1480.00Dec 18$235.20$245.00$240.10$286.60 06/08$177.10–$290.35$240.10--
$1020.00Nov 20$15.10$25.00$20.05$29.30 07/22$14.15–$29.10$20.05--
$1500.00Dec 18$252.00$262.00$257.00$268.00 06/10$190.70–$308.05$257.00--
$1000.00Aug 21$0.05$10.00$5.03$4.48 07/22$2.40–$5.68$4.48--
$1000.00Nov 20$12.50$22.00$17.25$18.40 07/24$12.90–$25.25$17.25--
$1000.00Dec 18$16.00$25.40$20.70$18.90 06/17$15.40–$28.80$18.90--
$1000.00Feb 19$27.00$32.90$29.95$31.89 07/17$22.05–$36.35$29.951
$980.00Sep 18$0.05$10.00$5.03$2.25 06/26$3.68–$8.45$2.25--
$980.00Nov 20$10.00$19.70$14.85$15.55 07/24$10.60–$21.90$14.85--
$970.00Aug 21$0.05$10.00$5.03$2.50 07/20$2.40–$5.03$2.50--
$960.00Nov 20$7.70$17.00$12.35$19.10 07/22$8.90–$18.90$12.35--
$960.00Dec 18$11.00$20.20$15.60$13.00 06/25$11.60–$21.75$13.00--
$940.00Aug 21$0.05$2.00$1.02$1.29 07/20$0.75–$3.88$1.02--
$920.00Aug 21$0.00$4.80$2.40$2.40 07/21$0.50–$3.18$2.40--
$920.00Nov 20$4.00$13.80$8.90$9.39 07/24$6.50–$14.05$8.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 13
Put/Call Ratio 0.26
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 312
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All