Tour v394
TDG
TRANSDIGM GROUP INC
$1213.83 +1.60%
$1225.00 (+0.92%)🌙
as of 07/23 07:11 PM
(7/22 21:02) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 87
Calls: 48 (55%)
Puts: 39 (45%)
Prior (07/22) 128
Calls: 95 (74%)
Puts: 33 (26%)
Current vs Prior -32.03%
Calls: -49.47% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 1,570
Calls: 688 (44%)
Puts: 882 (56%)
Prior 7-Day Average 224
Calls: 98 (44%)
Puts: 126 (56%)
Current vs Prior 7-Day Avg -61.21%
Calls: -51.16%
Puts: -69.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $550.1K
Calls: $304.1K (55%)
Puts: $246.0K (45%)
Prior (07/22) $387.1K
Calls: $240.8K (62%)
Puts: $146.3K (38%)
Current vs Prior +42.10%
Calls: +26.27%
Puts: +68.16%
Prior 7-Day Total $3.33M
Calls: $2.13M (64%)
Puts: $1.20M (36%)
Prior 7-Day Average $475.9K
Calls: $304.8K (64%)
Puts: $171.2K (36%)
Current vs Prior 7-Day Avg +15.58%
Calls: -0.23%
Puts: +43.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.35
Current vs Prior +133.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -23.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/22) 946
Calls: 305 (32%)
Puts: 641 (68%)
Current vs Prior -86.58%
Prior 7-Day Total 11,741
Calls: 8,978 (76%)
Puts: 2,763 (24%)
Prior 7-Day Average 1,677
Calls: 1,282 (76%)
Puts: 394 (24%)
Current vs Prior 7-Day Avg -92.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 11.08%
Prior 9.03% | 11.53%
Current vs Prior -3.26% | -3.90%
Prior 7-Day Avg 6.46% | 10.68%
Current vs 7-Day Avg +35.15% | +3.70%
Prior 7-Day Eod 9.03% | 11.53%
Current vs 7-Day Eod -3.26% | -3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 134% - increased hedging/bearish positioning. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 2151.1057.90$54.5012.5%50.53--
$1220.00Aug 2145.9052.70$49.3013.8%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 2151.1057.90$54.5012.5%50.53--
$1300.00Aug 2115.8021.80$18.8031.9%30.2759
$1320.00Aug 2111.0016.70$13.8541.2%30.215
$1330.00Aug 219.0015.70$12.3554.3%30.1941
$1310.00Aug 2113.2019.00$16.1036.0%20.243
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1320.00$1330.00Aug 21$1.50$8.50$1.505.67$1321.50
$1330.00$1340.00Aug 21$1.50$8.50$1.505.67$1331.50
$1340.00$1350.00Aug 21$1.65$8.35$1.655.06$1341.65
$1310.00$1320.00Aug 21$2.25$7.75$2.253.44$1312.25
$1300.00$1310.00Aug 21$2.70$7.30$2.702.70$1302.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1210.00$1220.00Aug 21$5.20$5.20$4.801.08$1215.20
$1220.00$1240.00Aug 21$9.65$9.65$10.350.93$1229.65
$1240.00$1300.00Aug 21$20.85$20.85$39.150.53$1260.85
$1300.00$1310.00Aug 21$2.70$2.70$7.300.37$1302.70
$1310.00$1320.00Aug 21$2.25$2.25$7.750.29$1312.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1300.00$1310.00$1320.00Aug 21$0.45$9.5521.22
$1310.00$1320.00$1330.00Aug 21$0.75$9.2512.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-7.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1340.00$1350.001:2Aug 21-$7.55$2.45
$1330.00$1340.001:2Aug 21-$9.35$0.65
$1240.00$1300.001:2Aug 21$2.05$57.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.78%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1220.00Aug 21$45.900.500.5%3.78%4.29%1--
$1240.00Aug 21$36.400.442.2%3.00%5.15%1--
$1300.00Aug 21$15.800.277.1%1.30%8.40%359
$1310.00Aug 21$13.200.247.9%1.09%9.01%23
$1320.00Aug 21$11.000.218.8%0.91%9.65%35
$1330.00Aug 21$9.000.199.6%0.74%10.31%341
$1340.00Aug 21$7.700.1710.4%0.63%11.03%28
$1350.00Aug 21$5.900.1511.2%0.49%11.70%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 39
Put/Call Ratio 0.81
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 33
Put/Call Ratio 0.35
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 882
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All