Tour v397
TDG
TRANSDIGM GROUP INC
$1236.71 +1.85%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 178
Calls: 166 (93%)
Puts: 12 (7%)
Prior (07/23) 87
Calls: 48 (55%)
Puts: 39 (45%)
Current vs Prior +104.60%
Calls: +245.83% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 1,520
Calls: 660 (43%)
Puts: 860 (57%)
Prior 7-Day Average 217
Calls: 94 (43%)
Puts: 122 (57%)
Current vs Prior 7-Day Avg -18.03%
Calls: +76.06%
Puts: -90.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $847.3K
Calls: $775.9K (92%)
Puts: $71.4K (8%)
Prior (07/23) $550.1K
Calls: $304.1K (55%)
Puts: $246.0K (45%)
Current vs Prior +54.03%
Calls: +155.19%
Puts: -70.98%
Prior 7-Day Total $3.27M
Calls: $2.01M (61%)
Puts: $1.26M (39%)
Prior 7-Day Average $466.9K
Calls: $287.2K (61%)
Puts: $179.8K (39%)
Current vs Prior 7-Day Avg +81.46%
Calls: +170.20%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.81
Current vs Prior -91.10%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 319
Calls: 224 (70%)
Puts: 95 (30%)
Prior (07/23) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior +151.18%
Prior 7-Day Total 11,581
Calls: 9,071 (78%)
Puts: 2,510 (22%)
Prior 7-Day Average 1,654
Calls: 1,295 (76%)
Puts: 418 (24%)
Current vs Prior 7-Day Avg -80.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 10.80%
Prior 8.73% | 11.08%
Current vs Prior -3.24% | -2.51%
Prior 7-Day Avg 7.21% | 10.87%
Current vs 7-Day Avg +17.14% | -0.61%
Prior 7-Day Eod 8.73% | 11.08%
Current vs 7-Day Eod -3.24% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($775.9K) vs puts ($71.4K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Aug 2112.5018.00$15.2536.1%160.2210
$1350.00Aug 2110.3014.20$12.2531.8%80.199
$1360.00Aug 218.3015.00$11.6557.5%20.1849
$1380.00Aug 215.3012.00$8.6577.5%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 2126.0032.70$29.3522.8%10.3466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1350.00$1360.00Aug 21$0.60$9.40$0.6015.67$1350.60
$1360.00$1380.00Aug 21$3.00$17.00$3.005.67$1363.00
$1340.00$1350.00Aug 21$3.00$7.00$3.002.33$1343.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1340.00$1350.00Aug 21$3.00$3.00$7.000.43$1343.00
$1360.00$1380.00Aug 21$3.00$3.00$17.000.18$1363.00
$1350.00$1360.00Aug 21$0.60$0.60$9.400.06$1350.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1190.00Aug 21$8.65$29.35$38.00$1152.00$1418.00
$1360.00$1190.00Aug 21$11.65$29.35$41.00$1149.00$1401.00
$1350.00$1190.00Aug 21$12.25$29.35$41.60$1148.40$1391.60
$1340.00$1190.00Aug 21$15.25$29.35$44.60$1145.40$1384.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1340.00$1350.00$1360.00Aug 21$2.40$7.603.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.65, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1380.001:2Aug 21-$5.65$14.35
$1340.00$1350.001:2Aug 21-$9.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Aug 21$12.500.228.3%1.01%9.36%1610
$1350.00Aug 21$10.300.199.2%0.83%9.99%89
$1360.00Aug 21$8.300.1810.0%0.67%10.64%249
$1380.00Aug 21$5.300.1411.6%0.43%12.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 12
Put/Call Ratio 0.07
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 39
Put/Call Ratio 0.81
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 860
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All