Tour v390
TDG
TRANSDIGM GROUP INC
$1194.70 -0.90%
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:02pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 128
Calls: 95 (74%)
Puts: 33 (26%)
Prior (07/21) 214
Calls: 188 (88%)
Puts: 26 (12%)
Current vs Prior -40.19%
Calls: -49.47% (Calls)
Puts: +26.92% (Puts)
Prior 7-Day Total 5,420
Calls: 3,733 (69%)
Puts: 1,687 (31%)
Prior 7-Day Average 774
Calls: 533 (69%)
Puts: 241 (31%)
Current vs Prior 7-Day Avg -83.47%
Calls: -82.19%
Puts: -86.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $387.1K
Calls: $240.8K (62%)
Puts: $146.3K (38%)
Prior (07/21) $739.7K
Calls: $672.8K (91%)
Puts: $67.0K (9%)
Current vs Prior -47.67%
Calls: -64.21%
Puts: +118.53%
Prior 7-Day Total $6.63M
Calls: $3.97M (60%)
Puts: $2.65M (40%)
Prior 7-Day Average $946.8K
Calls: $567.7K (60%)
Puts: $379.1K (40%)
Current vs Prior 7-Day Avg -59.11%
Calls: -57.58%
Puts: -61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.35
Prior (07/21) 0.14
Current vs Prior +151.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 946
Calls: 305 (32%)
Puts: 641 (68%)
Prior (07/21) 872
Calls: 232 (27%)
Puts: 640 (73%)
Current vs Prior +8.49%
Prior 7-Day Total 11,560
Calls: 9,291 (80%)
Puts: 2,269 (20%)
Prior 7-Day Average 1,651
Calls: 1,327 (80%)
Puts: 324 (20%)
Current vs Prior 7-Day Avg -42.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 11.53%
Prior 9.02% | 11.39%
Current vs Prior +0.11% | +1.16%
Prior 7-Day Avg 5.73% | 10.44%
Current vs 7-Day Avg +57.43% | +10.43%
Prior 7-Day Eod 9.02% | 11.39%
Current vs 7-Day Eod +0.11% | +1.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($240.8K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (95 calls vs 33 puts). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 21163.30171.30$167.304.8%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 21163.30171.30$167.304.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Aug 2117.2023.70$20.4531.8%20.2832
$1220.00Aug 2139.4045.00$42.2013.3%10.45--
$1240.00Aug 2130.8037.00$33.9018.3%10.3945
$1270.00Aug 2120.2026.60$23.4027.4%10.31--
$1290.00Aug 2114.4021.00$17.7037.3%10.255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 212.059.30$5.68127.6%10.08--
$1040.00Aug 214.4012.00$8.2092.7%10.11626
$1100.00Aug 2114.1021.10$17.6039.8%10.2110
$1140.00Aug 2123.8031.20$27.5026.9%10.31--
$1190.00Aug 2142.5050.00$46.2516.2%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.87, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1290.00$1300.00Aug 21$2.35$7.65$2.353.26$1292.35
$1280.00$1290.00Aug 21$2.75$7.25$2.752.64$1282.75
$1270.00$1280.00Aug 21$2.95$7.05$2.952.39$1272.95
$1240.00$1270.00Aug 21$10.50$19.50$10.501.86$1250.50
$1220.00$1240.00Aug 21$8.30$11.70$8.301.41$1228.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1000.00Aug 21$2.52$37.48$2.5214.87$1037.48
$1100.00$1040.00Aug 21$9.40$50.60$9.405.38$1090.60
$1140.00$1100.00Aug 21$9.90$30.10$9.903.04$1130.10
$1190.00$1140.00Aug 21$18.75$31.25$18.751.67$1171.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.47, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1240.00Aug 21$8.30$8.30$11.700.71$1228.30
$1240.00$1270.00Aug 21$10.50$10.50$19.500.54$1250.50
$1270.00$1280.00Aug 21$2.95$2.95$7.050.42$1272.95
$1280.00$1290.00Aug 21$2.75$2.75$7.250.38$1282.75
$1290.00$1300.00Aug 21$2.35$2.35$7.650.31$1292.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1360.00$1190.00Aug 21$121.05$121.05$48.952.47$1238.95
$1190.00$1140.00Aug 21$18.75$18.75$31.250.60$1171.25
$1140.00$1100.00Aug 21$9.90$9.90$30.100.33$1130.10
$1100.00$1040.00Aug 21$9.40$9.40$50.600.19$1090.60
$1040.00$1000.00Aug 21$2.52$2.52$37.480.07$1037.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1290.00$1000.00Aug 21$17.70$5.68$23.38$976.62$1313.38
$1290.00$1040.00Aug 21$17.70$8.20$25.90$1014.10$1315.90
$1280.00$1000.00Aug 21$20.45$5.68$26.13$973.87$1306.13
$1280.00$1040.00Aug 21$20.45$8.20$28.65$1011.35$1308.65
$1270.00$1000.00Aug 21$23.40$5.68$29.08$970.92$1299.08
$1270.00$1040.00Aug 21$23.40$8.20$31.60$1008.40$1301.60
$1290.00$1100.00Aug 21$17.70$17.60$35.30$1064.70$1325.30
$1280.00$1100.00Aug 21$20.45$17.60$38.05$1061.95$1318.05
$1240.00$1000.00Aug 21$33.90$5.68$39.58$960.42$1279.58
$1270.00$1100.00Aug 21$23.40$17.60$41.00$1059.00$1311.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.41, avg credit $15.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1140/11901240/1270Aug 21$29.25$20.751.41$1160.75$1269.25
1140/11901220/1240Aug 21$27.05$22.951.18$1162.95$1247.05
1100/11401240/1270Aug 21$20.40$19.601.04$1119.60$1260.40
1100/11401220/1240Aug 21$18.20$21.800.83$1121.80$1238.20
1140/11901270/1280Aug 21$21.70$28.300.77$1168.30$1291.70
1140/11901280/1290Aug 21$21.50$28.500.75$1168.50$1301.50
1140/11901290/1300Aug 21$21.10$28.900.73$1168.90$1311.10
1040/11001240/1270Aug 21$19.90$40.100.50$1080.10$1259.90
1000/10401240/1270Aug 21$13.02$26.980.48$1026.98$1253.02
1100/11401270/1280Aug 21$12.85$27.150.47$1127.15$1282.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1270.00$1280.00$1290.00Aug 21$0.20$9.8049.00
$1280.00$1290.00$1300.00Aug 21$0.40$9.6024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-8.75, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1270.001:2Aug 21-$12.90$17.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1190.00$1140.001:2Aug 21-$8.75$41.25
$1040.00$1000.001:2Aug 21-$3.16$36.84
$1140.00$1100.001:2Aug 21-$7.70$32.30
$1360.00$1190.001:2Aug 21$74.80$95.20
$1100.00$1040.001:2Aug 21$1.20$58.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.30%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1220.00Aug 21$39.400.452.1%3.30%5.42%1--
$1240.00Aug 21$30.800.393.8%2.58%6.37%145
$1270.00Aug 21$20.200.316.3%1.69%7.99%1--
$1280.00Aug 21$17.200.287.1%1.44%8.58%232
$1290.00Aug 21$14.400.258.0%1.21%9.18%15
$1300.00Aug 21$11.800.238.8%0.99%9.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 33
Put/Call Ratio 0.35
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 26
Put/Call Ratio 0.14
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 3,733
Total Puts 1,687
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All