TD - Options Database

TORONTO DOMINION BK

$128.20 +2.77%

$128.00 (-0.16%)🌙

as of 11/04 06:58 PM

(11/3 18:56) ◀

Wednesday, November 4, 2026 (6:58pm)

▶ (11/5 18:56)

◀ 11/4 18:58 ▶

Option Volume

Detail

ℹ

Current (11/04) 613

Calls: 322 (53%)

Puts: 291 (47%)

Prior (11/03) 211

Calls: 172 (82%)

Puts: 39 (18%)

Current vs Prior +190.52%

Calls: +87.21% (Calls)

Puts: +646.15% (Puts)

Prior 7-Day Total 6,556

Calls: 3,018 (46%)

Puts: 3,538 (54%)

Prior 7-Day Average 936

Calls: 431 (46%)

Puts: 505 (54%)

Current vs Prior 7-Day Avg -34.55%

Calls: -25.31%

Puts: -42.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $168.1K

Calls: $148.9K (89%)

Puts: $19.2K (11%)

Prior (11/03) $49.0K

Calls: $35.8K (73%)

Puts: $13.2K (27%)

Current vs Prior +243.29%

Calls: +316.18%

Puts: +45.80%

Prior 7-Day Total $1.81M

Calls: $1.15M (64%)

Puts: $658.6K (36%)

Prior 7-Day Average $258.7K

Calls: $164.6K (64%)

Puts: $94.1K (36%)

Current vs Prior 7-Day Avg -35.01%

Calls: -9.55%

Puts: -79.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.90

Prior (11/03) 0.23

Current vs Prior +298.57%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -14.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 24,138

Calls: 16,628 (69%)

Puts: 7,510 (31%)

Prior (11/03) 12,056

Calls: 7,734 (64%)

Puts: 4,322 (36%)

Current vs Prior +100.22%

Prior 7-Day Total 116,133

Calls: 74,981 (65%)

Puts: 41,152 (35%)

Prior 7-Day Average 16,590

Calls: 10,711 (65%)

Puts: 5,878 (35%)

Current vs Prior 7-Day Avg +45.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 5.91% | 8.54%

Prior 6.69% | 9.10%

Current vs Prior -11.67% | -6.13%

Prior 7-Day Avg 6.58% | 8.93%

Current vs 7-Day Avg -10.14% | -4.31%

Prior 7-Day Eod 6.69% | 9.10%

Current vs 7-Day Eod -11.67% | -6.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($148.9K) vs puts ($19.2K). Massive premium surge with dollar volume up 243% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	9.60	10.50	$10.05	9.0%	1	0.79	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	16.70	19.00	$17.85	12.9%	1	0.99	--
$115.00	Nov 20	11.70	14.00	$12.85	17.9%	1	0.97	1.4K
$110.00	Dec 18	17.70	19.70	$18.70	10.7%	1	0.91	--
$120.00	Nov 20	8.30	10.00	$9.15	18.6%	5	0.90	1.0K
$120.00	Dec 18	9.60	10.50	$10.05	9.0%	1	0.79	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	2.85	3.30	$3.08	14.6%	12	0.63	25

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 461, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	1.10	1.70	$1.40	42.9%	114	0.38	2.7K
$135.00	Nov 20	0.00	0.40	$0.20	200.0%	52	0.09	792
$130.00	Dec 18	3.20	3.60	$3.40	11.8%	20	0.45	1.2K
$125.00	Nov 20	4.20	4.80	$4.50	13.3%	13	0.72	2.2K
$120.00	Nov 20	8.30	10.00	$9.15	18.6%	5	0.90	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	0.05	0.15	$0.10	100.0%	160	0.03	1.7K
$120.00	Dec 18	0.95	1.90	$1.42	66.9%	40	0.21	607
$125.00	Nov 20	0.60	1.30	$0.95	73.7%	18	0.28	1.2K
$130.00	Nov 20	2.85	3.30	$3.08	14.6%	12	0.63	25
$125.00	Dec 18	2.20	2.60	$2.40	16.7%	9	0.35	919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.10, avg 8.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$0.12	$4.88	$0.12	9%	40.67	$135.12
$125.00	$130.00	Dec 18	$2.95	$2.05	$2.95	65%	0.69	$127.95
$125.00	$130.00	Nov 20	$3.10	$1.90	$3.10	72%	0.61	$128.10
$130.00	$135.00	Dec 18	$1.85	$3.15	$1.85	45%	1.70	$131.85
$130.00	$135.00	Nov 20	$1.20	$3.80	$1.20	38%	3.17	$131.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Dec 18	$0.98	$4.02	$0.98	36%	4.10	$124.02
$125.00	$120.00	Nov 20	$0.60	$4.40	$0.60	28%	7.33	$124.40
$130.00	$125.00	Nov 20	$2.13	$2.87	$2.13	63%	1.35	$127.87
$120.00	$115.00	Nov 20	$0.25	$4.75	$0.25	10%	19.00	$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.24)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Dec 18	$1.15	$1.15	$3.85	73%	0.30	$136.15
$130.00	$135.00	Nov 20	$1.20	$1.20	$3.80	62%	0.32	$131.20
$130.00	$135.00	Dec 18	$1.85	$1.85	$3.15	55%	0.59	$131.85
$135.00	$140.00	Nov 20	$0.12	$0.12	$4.88	91%	0.02	$135.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$0.25	$0.25	$4.75	90%	0.05	$119.75
$125.00	$120.00	Nov 20	$0.60	$0.60	$4.40	72%	0.14	$124.40
$125.00	$120.00	Dec 18	$0.98	$0.98	$4.02	64%	0.24	$124.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Nov 20	Dec 18	$2.00	20.7%	23.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.49% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Nov 20	$1.40	$3.08	$4.48	$125.52	$134.48	3.49%
$125.00	Nov 20	$4.50	$0.95	$5.45	$119.55	$130.45	4.25%
$125.00	Dec 18	$6.35	$2.40	$8.75	$116.25	$133.75	6.83%
$120.00	Nov 20	$9.15	$0.35	$9.50	$110.50	$129.50	7.41%
$120.00	Dec 18	$10.05	$1.42	$11.47	$108.53	$131.47	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.43% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$120.00	Nov 20	$0.20	$0.35	$0.55	$119.45	$135.55
$135.00	$125.00	Nov 20	$0.20	$0.95	$1.15	$123.85	$136.15
$140.00	$120.00	Dec 18	$0.40	$1.42	$1.82	$118.18	$141.82
$130.00	$120.00	Nov 20	$1.40	$0.35	$1.75	$118.25	$131.75
$130.00	$125.00	Nov 20	$1.40	$0.95	$2.35	$122.65	$132.35
$135.00	$120.00	Dec 18	$1.55	$1.42	$2.97	$117.03	$137.97
$140.00	$125.00	Dec 18	$0.40	$2.40	$2.80	$122.20	$142.80
$135.00	$125.00	Dec 18	$1.55	$2.40	$3.95	$121.05	$138.95
$130.00	$120.00	Dec 18	$3.40	$1.42	$4.82	$115.18	$134.82
$130.00	$125.00	Dec 18	$3.40	$2.40	$5.80	$119.20	$135.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	135/140	Nov 20	$0.37	$4.63	81%	0.08	$119.63	$135.37
120/125	135/140	Nov 20	$0.72	$4.28	64%	0.17	$124.28	$135.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$1.90	$3.10	64%	1.63
$130.00	$135.00	$140.00	Dec 18	$0.70	$4.30	35%	6.14
$120.00	$125.00	$130.00	Dec 18	$0.75	$4.25	34%	5.67
$120.00	$125.00	$130.00	Nov 20	$1.55	$3.45	52%	2.23
$125.00	$130.00	$135.00	Dec 18	$1.10	$3.90	38%	3.55

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.35	$4.65	24%	13.29
$120.00	$125.00	$130.00	Nov 20	$1.53	$3.47	52%	2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Dec 18	-$1.40	$8.60
$125.00	$130.00	1:2	Dec 18	-$0.45	$4.55
$120.00	$125.00	1:2	Dec 18	-$2.65	$2.35
$120.00	$125.00	1:2	Nov 20	$0.15	$4.85
$130.00	$135.00	1:2	Dec 18	$0.30	$4.70

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Dec 18	-$0.44	$4.56
$130.00	$125.00	1:2	Nov 20	$1.18	$3.82
$125.00	$120.00	1:2	Nov 20	$0.25	$4.75
$120.00	$115.00	1:2	Nov 20	$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$3.20	0.45	1.4%	2.50%	3.90%	20	1.2K
$135.00	Dec 18	$1.30	0.27	5.3%	1.01%	6.32%	3	--
$130.00	Nov 20	$1.10	0.38	1.4%	0.86%	2.26%	114	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322

Total Puts 291

Put/Call Ratio 0.90

Net Difference 31

Prior's Put/Call Breakdown

Total Calls 172

Total Puts 39

Put/Call Ratio 0.23

Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 3,018

Total Puts 3,538

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card