Tour v533
TD
TORONTO DOMINION BK
$124.74 -0.24%
(11/2 18:53) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 211
Calls: 172 (82%)
Puts: 39 (18%)
Prior (11/02) 1,030
Calls: 619 (60%)
Puts: 411 (40%)
Current vs Prior -79.51%
Calls: -72.21% (Calls)
Puts: -90.51% (Puts)
Prior 7-Day Total 6,887
Calls: 3,148 (46%)
Puts: 3,739 (54%)
Prior 7-Day Average 983
Calls: 449 (46%)
Puts: 534 (54%)
Current vs Prior 7-Day Avg -78.55%
Calls: -61.75%
Puts: -92.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $49.0K
Calls: $35.8K (73%)
Puts: $13.2K (27%)
Prior (11/02) $410.9K
Calls: $168.0K (41%)
Puts: $242.9K (59%)
Current vs Prior -88.08%
Calls: -78.71%
Puts: -94.56%
Prior 7-Day Total $2.00M
Calls: $1.22M (61%)
Puts: $787.4K (39%)
Prior 7-Day Average $286.2K
Calls: $173.7K (61%)
Puts: $112.5K (39%)
Current vs Prior 7-Day Avg -82.89%
Calls: -79.40%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.66
Current vs Prior -65.85%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -80.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 12,056
Calls: 7,734 (64%)
Puts: 4,322 (36%)
Prior (11/02) 21,334
Calls: 13,672 (64%)
Puts: 7,662 (36%)
Current vs Prior -43.49%
Prior 7-Day Total 116,738
Calls: 76,790 (66%)
Puts: 39,948 (34%)
Prior 7-Day Average 16,676
Calls: 10,970 (66%)
Puts: 5,706 (34%)
Current vs Prior 7-Day Avg -27.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.69% | 9.10%
Prior 6.44% | 8.92%
Current vs Prior +3.98% | +2.04%
Prior 7-Day Avg 6.65% | 8.99%
Current vs 7-Day Avg +0.62% | +1.21%
Prior 7-Day Eod 6.44% | 8.92%
Current vs 7-Day Eod +3.98% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($35.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (172 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.606.10$5.858.5%40.81--
$130.00Dec 182.002.20$2.109.5%110.321.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2029.1030.90$30.006.0%11.00--
$125.00Dec 183.804.10$3.957.6%80.50916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.606.10$5.858.5%40.81--
$125.00Dec 184.004.50$4.2511.8%40.501.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2018.7021.00$19.8511.6%11.00--
$155.00Nov 2029.1030.90$30.006.0%11.00--
$125.00Nov 202.202.80$2.5024.0%100.511.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 130, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.80$0.6546.2%360.202.7K
$125.00Nov 202.302.70$2.5016.0%350.492.1K
$130.00Dec 182.002.20$2.109.5%110.321.1K
$140.00Dec 180.150.65$0.40125.0%90.0928
$120.00Nov 205.606.10$5.858.5%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.202.80$2.5024.0%100.511.2K
$125.00Dec 183.804.10$3.957.6%80.50916
$120.00Nov 200.151.10$0.63150.8%60.191.4K
$120.00Dec 182.003.50$2.7554.5%30.33606
$145.00Nov 2018.7021.00$19.8511.6%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1822.2%21.7%2.4%393.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1822.2%21.7%2.4%182.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 3.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.45$4.55$0.4520%10.11$130.45
$125.00$130.00Dec 18$2.15$2.85$2.1550%1.33$127.15
$125.00$130.00Nov 20$1.85$3.15$1.8549%1.70$126.85
$130.00$140.00Dec 18$1.70$8.30$1.7032%4.88$131.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$1.20$3.80$1.2050%3.17$123.80
$125.00$120.00Nov 20$1.87$3.13$1.8751%1.67$123.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Dec 18$1.70$1.70$8.3068%0.20$131.70
$125.00$130.00Nov 20$1.85$1.85$3.1551%0.59$126.85
$125.00$130.00Dec 18$2.15$2.15$2.8550%0.75$127.15
$130.00$135.00Nov 20$0.45$0.45$4.5580%0.10$130.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.7522.2%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.4522.2%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.01% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$2.50$2.50$5.00$120.00$130.004.01%
$120.00Nov 20$5.85$0.63$6.48$113.52$126.485.19%
$125.00Dec 18$4.25$3.95$8.20$116.80$133.206.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.67% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Nov 20$0.20$0.63$0.83$119.17$135.83
$130.00$120.00Nov 20$0.65$0.63$1.28$118.72$131.28
$140.00$120.00Dec 18$0.40$2.75$3.15$116.85$143.15
$125.00$120.00Nov 20$2.50$0.63$3.13$116.87$128.13
$130.00$120.00Dec 18$2.10$2.75$4.85$115.15$134.85
$130.00$125.00Dec 18$2.10$3.95$6.05$118.95$136.05
$140.00$125.00Dec 18$0.40$3.95$4.35$120.65$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.50$3.5061%2.33
$125.00$130.00$135.00Nov 20$1.40$3.6042%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.55, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.85$4.15
$125.00$130.001:2Dec 18$0.05$4.95
$125.00$130.001:2Nov 20$1.20$3.80
$130.00$135.001:2Nov 20$0.25$4.75
$130.00$140.001:2Dec 18$1.30$8.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Dec 18-$1.55$3.45
$155.00$145.001:2Nov 20-$9.70$0.30
$145.00$125.001:2Nov 20$14.85$5.15
$125.00$120.001:2Nov 20$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.21%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$4.000.500.2%3.21%3.42%41.3K
$130.00Dec 18$2.000.324.2%1.60%5.82%111.1K
$125.00Nov 20$2.300.490.2%1.84%2.05%352.1K
$130.00Nov 20$0.500.204.2%0.40%4.62%362.7K
$140.00Dec 18$0.150.0912.2%0.12%12.35%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 39
Put/Call Ratio 0.23
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 411
Put/Call Ratio 0.66
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 3,148
Total Puts 3,739
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All