Tour v536
TD
TORONTO DOMINION BK
$123.09 -3.99%
$123.15 (+0.05%)🌙
as of 11/05 06:56 PM
(11/4 18:58) ◀
|
Thursday, November 5, 2026 (6:56pm)
January 2026
|
▶ (11/6 18:54)
◀ 11/5 18:56 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,607
Calls: 380 (24%)
Puts: 1,227 (76%)
Prior (11/04) 613
Calls: 322 (53%)
Puts: 291 (47%)
Current vs Prior +162.15%
Calls: +18.01% (Calls)
Puts: +321.65% (Puts)
Prior 7-Day Total 5,331
Calls: 2,869 (54%)
Puts: 2,462 (46%)
Prior 7-Day Average 761
Calls: 409 (54%)
Puts: 351 (46%)
Current vs Prior 7-Day Avg +111.01%
Calls: -7.28%
Puts: +248.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $358.0K
Calls: $130.9K (37%)
Puts: $227.1K (63%)
Prior (11/04) $168.1K
Calls: $148.9K (89%)
Puts: $19.2K (11%)
Current vs Prior +112.94%
Calls: -12.08%
Puts: +1079.85%
Prior 7-Day Total $1.67M
Calls: $1.17M (70%)
Puts: $508.0K (30%)
Prior 7-Day Average $239.1K
Calls: $166.5K (70%)
Puts: $72.6K (30%)
Current vs Prior 7-Day Avg +49.75%
Calls: -21.38%
Puts: +212.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.23
Prior (11/04) 0.90
Current vs Prior +257.29%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +317.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 17,693
Calls: 10,786 (61%)
Puts: 6,907 (39%)
Prior (11/04) 24,138
Calls: 16,628 (69%)
Puts: 7,510 (31%)
Current vs Prior -26.70%
Prior 7-Day Total 124,357
Calls: 80,864 (65%)
Puts: 43,493 (35%)
Prior 7-Day Average 17,765
Calls: 11,552 (65%)
Puts: 6,213 (35%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.40% | 9.26%
Prior 5.91% | 8.54%
Current vs Prior +8.27% | +8.43%
Prior 7-Day Avg 6.45% | 8.87%
Current vs 7-Day Avg -0.78% | +4.36%
Prior 7-Day Eod 5.91% | 8.54%
Current vs 7-Day Eod +8.27% | +8.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($227.1K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 111% above 7-day average (1,607 vs avg 761).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.504.80$4.656.5%2080.711.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.504.80$4.656.5%2080.711.0K
$120.00Dec 186.107.40$6.7519.3%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.853.60$3.2323.2%2310.601.2K
$125.00Dec 184.305.00$4.6515.1%130.54918

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.504.80$4.656.5%2080.711.0K
$125.00Nov 201.551.90$1.7320.2%960.402.2K
$135.00Dec 180.601.25$0.9369.9%200.17--
$130.00Nov 200.400.75$0.5761.4%160.172.7K
$130.00Dec 181.652.10$1.8823.9%60.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.001.35$1.1829.7%4620.291.4K
$125.00Nov 202.853.60$3.2323.2%2310.601.2K
$115.00Dec 180.901.55$1.2352.8%2100.2086
$110.00Dec 180.550.85$0.7042.9%2020.11255
$125.00Dec 184.305.00$4.6515.1%130.54918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1825.4%23.3%8.9%2091.0K
$130.00Nov 20Dec 1826.5%25.1%5.3%223.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1825.4%23.3%8.9%4641.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.89, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 18$0.36$4.64$0.3617%12.89$135.36
$130.00$135.00Dec 18$0.95$4.05$0.9529%4.26$130.95
$120.00$125.00Nov 20$2.92$2.08$2.9271%0.71$122.92
$120.00$125.00Dec 18$2.95$2.05$2.9566%0.69$122.95
$125.00$130.00Nov 20$1.16$3.84$1.1640%3.31$126.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$0.53$4.47$0.5320%8.43$114.47
$125.00$120.00Nov 20$2.05$2.95$2.0560%1.44$122.95
$120.00$115.00Dec 18$1.12$3.88$1.1234%3.46$118.88
$120.00$115.00Nov 20$0.78$4.22$0.7829%5.41$119.22
$125.00$120.00Dec 18$2.30$2.70$2.3054%1.17$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.62, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$1.92$1.92$3.0853%0.62$126.92
$125.00$130.00Nov 20$1.16$1.16$3.8460%0.30$126.16
$130.00$135.00Dec 18$0.95$0.95$4.0571%0.23$130.95
$135.00$140.00Dec 18$0.36$0.36$4.6483%0.08$135.36
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.78$0.78$4.2271%0.18$119.22
$120.00$115.00Dec 18$1.12$1.12$3.8866%0.29$118.88
$115.00$110.00Dec 18$0.53$0.53$4.4780%0.12$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$2.0724.8%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.4224.8%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$1.73$3.23$4.96$120.04$129.964.03%
$120.00Nov 20$4.65$1.18$5.83$114.17$125.834.74%
$125.00Dec 18$3.80$4.65$8.45$116.55$133.456.86%
$120.00Dec 18$6.75$2.35$9.10$110.90$129.107.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.79% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 20$0.57$0.40$0.97$114.03$130.97
$130.00$110.00Nov 20$0.57$0.38$0.95$109.05$130.95
$140.00$110.00Dec 18$0.57$0.70$1.27$108.73$141.27
$135.00$110.00Dec 18$0.93$0.70$1.63$108.37$136.63
$140.00$115.00Dec 18$0.57$1.23$1.80$113.20$141.80
$130.00$120.00Nov 20$0.57$1.18$1.75$118.25$131.75
$135.00$115.00Dec 18$0.93$1.23$2.16$112.84$137.16
$125.00$115.00Nov 20$1.73$0.40$2.13$112.87$127.13
$125.00$110.00Nov 20$1.73$0.38$2.11$107.89$127.11
$130.00$110.00Dec 18$1.88$0.70$2.58$107.42$132.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Dec 18$0.89$4.1164%0.22$114.11$135.89
110/115130/135Dec 18$1.48$3.5251%0.42$113.52$131.48
115/120135/140Dec 18$1.48$3.5249%0.42$118.52$136.48
115/120130/135Dec 18$2.07$2.9336%0.71$117.93$132.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.94, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.76$3.2454%1.84
$120.00$125.00$130.00Dec 18$1.03$3.9737%3.85
$130.00$135.00$140.00Dec 18$0.59$4.4119%7.47
$125.00$130.00$135.00Dec 18$0.97$4.0330%4.15
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.27$3.7349%2.94
$110.00$115.00$120.00Dec 18$0.59$4.4123%7.47
$115.00$120.00$125.00Dec 18$1.18$3.8234%3.24
$110.00$115.00$120.00Nov 20$0.76$4.2421%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Dec 18-$0.85$4.15
$135.00$140.001:2Dec 18-$0.21$4.79
$125.00$130.001:2Dec 18$0.04$4.96
$120.00$125.001:2Nov 20$1.19$3.81
$130.00$135.001:2Dec 18$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Dec 18-$0.05$4.95
$120.00$115.001:2Dec 18-$0.11$4.89
$115.00$110.001:2Dec 18-$0.17$4.83
$115.00$110.001:2Nov 20-$0.36$4.64
$125.00$120.001:2Nov 20$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.76%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$3.400.471.6%2.76%4.31%11.3K
$130.00Dec 18$1.650.295.6%1.34%6.95%61.2K
$135.00Dec 18$0.600.179.7%0.49%10.16%20--
$125.00Nov 20$1.550.401.6%1.26%2.81%962.2K
$140.00Dec 18$0.200.1113.7%0.16%13.90%139
$130.00Nov 20$0.400.175.6%0.32%5.94%162.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 1,227
Put/Call Ratio 3.23
Net Difference -847

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 291
Put/Call Ratio 0.90
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,869
Total Puts 2,462
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All