Tour v531
TD
TORONTO DOMINION BK
$125.32 +0.57%
(10/23 18:55) ◀
|
Monday, October 26, 2026 (6:56pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/26 18:56 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,838
Calls: 471 (26%)
Puts: 1,367 (74%)
Prior (10/23) 542
Calls: 302 (56%)
Puts: 240 (44%)
Current vs Prior +239.11%
Calls: +55.96% (Calls)
Puts: +469.58% (Puts)
Prior 7-Day Total 9,536
Calls: 5,435 (57%)
Puts: 4,101 (43%)
Prior 7-Day Average 1,362
Calls: 776 (57%)
Puts: 585 (43%)
Current vs Prior 7-Day Avg +34.92%
Calls: -39.34%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $305.4K
Calls: $135.6K (44%)
Puts: $169.8K (56%)
Prior (10/23) $241.5K
Calls: $99.5K (41%)
Puts: $142.0K (59%)
Current vs Prior +26.48%
Calls: +36.31%
Puts: +19.59%
Prior 7-Day Total $3.16M
Calls: $1.94M (62%)
Puts: $1.21M (38%)
Prior 7-Day Average $450.9K
Calls: $277.7K (62%)
Puts: $173.2K (38%)
Current vs Prior 7-Day Avg -32.26%
Calls: -51.17%
Puts: -1.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.90
Prior (10/23) 0.79
Current vs Prior +265.21%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +272.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 15,914
Calls: 10,745 (68%)
Puts: 5,169 (32%)
Prior (10/23) 12,661
Calls: 9,543 (75%)
Puts: 3,118 (25%)
Current vs Prior +25.69%
Prior 7-Day Total 138,173
Calls: 100,963 (73%)
Puts: 37,210 (27%)
Prior 7-Day Average 19,739
Calls: 14,423 (73%)
Puts: 5,315 (27%)
Current vs Prior 7-Day Avg -19.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 8.90%
Prior 7.21% | 9.55%
Current vs Prior -5.55% | -6.83%
Prior 7-Day Avg 6.87% | 9.14%
Current vs 7-Day Avg -0.87% | -2.70%
Prior 7-Day Eod 7.21% | 9.55%
Current vs 7-Day Eod -5.55% | -6.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 239% vs prior - elevated interest. Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 265% - increased hedging/bearish positioning. Call-heavy open interest (10,745 calls vs 5,169 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2010.5011.60$11.0510.0%50.921.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2010.5011.60$11.0510.0%50.921.4K
$120.00Nov 206.107.00$6.5513.7%40.781.0K
$125.00Nov 202.653.10$2.8815.6%1180.542.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.006.30$5.6523.0%40.767

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.653.10$2.8815.6%1180.542.1K
$115.00Nov 2010.5011.60$11.0510.0%50.921.4K
$130.00Nov 200.751.10$0.9337.6%50.25--
$120.00Nov 206.107.00$6.5513.7%40.781.0K
$135.00Nov 200.000.45$0.23195.7%20.08713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.701.20$0.9552.6%1.1K0.221.1K
$115.00Nov 200.250.40$0.3345.5%530.091.5K
$125.00Nov 201.652.50$2.0840.9%120.461.2K
$130.00Nov 205.006.30$5.6523.0%40.767
$100.00Nov 200.000.25$0.13192.3%20.029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.42, avg 18.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.95$3.05$1.9554%1.56$126.95
$130.00$135.00Nov 20$0.70$4.30$0.7025%6.14$130.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.13$3.87$1.1346%3.42$123.87
$115.00$100.00Nov 20$0.20$14.80$0.208%74.00$114.80
$120.00$115.00Nov 20$0.62$4.38$0.6222%7.06$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.70$0.70$4.3075%0.16$130.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.62$0.62$4.3878%0.14$119.38
$115.00$100.00Nov 20$0.20$0.20$14.8092%0.01$114.80
$125.00$120.00Nov 20$1.13$1.13$3.8754%0.29$123.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.96% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$2.88$2.08$4.96$120.04$129.963.96%
$130.00Nov 20$0.93$5.65$6.58$123.42$136.585.25%
$120.00Nov 20$6.55$0.95$7.50$112.50$127.505.98%
$115.00Nov 20$11.05$0.33$11.38$103.62$126.389.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.23$0.33$0.56$114.44$135.56
$135.00$120.00Nov 20$0.23$0.95$1.18$118.82$136.18
$130.00$115.00Nov 20$0.93$0.33$1.26$113.74$131.26
$130.00$120.00Nov 20$0.93$0.95$1.88$118.12$131.88
$135.00$125.00Nov 20$0.23$2.08$2.31$122.69$137.31
$130.00$125.00Nov 20$0.93$2.08$3.01$121.99$133.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Nov 20$1.32$3.6853%0.36$118.68$131.32
100/115130/135Nov 20$0.90$14.1066%0.06$114.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.80, cheapest $0.51)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.83$4.1737%5.02
$125.00$130.00$135.00Nov 20$1.25$3.7546%3.00
$120.00$125.00$130.00Nov 20$1.72$3.2853%1.91
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.51$4.4938%8.80
$120.00$125.00$130.00Nov 20$2.44$2.5654%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$2.05$2.95
$120.00$125.001:2Nov 20$0.79$4.21
$125.00$130.001:2Nov 20$1.02$3.98
$130.00$135.001:2Nov 20$0.47$4.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20$1.49$3.51
$125.00$120.001:2Nov 20$0.18$4.82
$115.00$100.001:2Nov 20$0.07$14.93
$120.00$115.001:2Nov 20$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$0.750.253.7%0.60%4.33%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 1,367
Put/Call Ratio 2.90
Net Difference -896

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 240
Put/Call Ratio 0.79
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 5,435
Total Puts 4,101
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All