TD - Options Database

TORONTO DOMINION BK

$124.61 -0.41%

$123.68 (-0.74%)🌙

as of 10/23 06:55 PM

(10/22 18:58) ◀

Friday, October 23, 2026 (6:55pm)

▶ (10/26 18:56)

◀ 10/23 18:55 ▶

Option Volume

Detail

ℹ

Current (10/23) 542

Calls: 302 (56%)

Puts: 240 (44%)

Prior (10/22) 792

Calls: 485 (61%)

Puts: 307 (39%)

Current vs Prior -31.57%

Calls: -37.73% (Calls)

Puts: -21.82% (Puts)

Prior 7-Day Total 10,036

Calls: 5,859 (58%)

Puts: 4,177 (42%)

Prior 7-Day Average 1,433

Calls: 837 (58%)

Puts: 596 (42%)

Current vs Prior 7-Day Avg -62.20%

Calls: -63.92%

Puts: -59.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $241.5K

Calls: $99.5K (41%)

Puts: $142.0K (59%)

Prior (10/22) $308.2K

Calls: $175.2K (57%)

Puts: $133.0K (43%)

Current vs Prior -21.65%

Calls: -43.21%

Puts: +6.76%

Prior 7-Day Total $3.42M

Calls: $2.21M (64%)

Puts: $1.22M (36%)

Prior 7-Day Average $489.0K

Calls: $315.2K (64%)

Puts: $173.7K (36%)

Current vs Prior 7-Day Avg -50.62%

Calls: -68.44%

Puts: -18.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.79

Prior (10/22) 0.63

Current vs Prior +25.55%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +9.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 12,661

Calls: 9,543 (75%)

Puts: 3,118 (25%)

Prior (10/22) 16,002

Calls: 10,071 (63%)

Puts: 5,931 (37%)

Current vs Prior -20.88%

Prior 7-Day Total 150,622

Calls: 109,738 (73%)

Puts: 40,884 (27%)

Prior 7-Day Average 21,517

Calls: 15,676 (73%)

Puts: 5,840 (27%)

Current vs Prior 7-Day Avg -41.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.21% | 9.55%

Prior 6.95% | 9.07%

Current vs Prior +3.64% | +5.27%

Prior 7-Day Avg 6.61% | 8.89%

Current vs 7-Day Avg +9.00% | +7.45%

Prior 7-Day Eod 6.95% | 9.07%

Current vs 7-Day Eod +3.64% | +5.27%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (9,543 calls vs 3,118 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	9.20	10.80	$10.00	16.0%	1	0.88	--
$120.00	Nov 20	5.80	6.50	$6.15	11.4%	10	0.75	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	2.55	3.10	$2.83	19.4%	7	0.54	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	2.70	3.10	$2.90	13.8%	28	0.50	2.1K
$120.00	Nov 20	5.80	6.50	$6.15	11.4%	10	0.75	1.0K
$115.00	Nov 20	9.20	10.80	$10.00	16.0%	1	0.88	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.10	1.35	$1.23	20.3%	39	0.26	1.1K
$125.00	Nov 20	2.55	3.10	$2.83	19.4%	7	0.54	1.2K
$95.00	Nov 20	0.00	0.15	$0.08	187.5%	1	0.01	161
$115.00	Nov 20	0.35	0.80	$0.57	78.9%	1	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 12.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$3.25	$1.75	$3.25	75%	0.54	$123.25

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$1.60	$3.40	$1.60	54%	2.12	$123.40
$120.00	$115.00	Nov 20	$0.66	$4.34	$0.66	26%	6.58	$119.34
$115.00	$95.00	Nov 20	$0.49	$19.51	$0.49	13%	39.82	$114.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.09)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$95.00	Nov 20	$0.49	$0.49	$19.51	87%	0.03	$114.51
$120.00	$115.00	Nov 20	$0.66	$0.66	$4.34	74%	0.15	$119.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.60% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 20	$2.90	$2.83	$5.73	$119.27	$130.73	4.60%
$120.00	Nov 20	$6.15	$1.23	$7.38	$112.62	$127.38	5.92%
$115.00	Nov 20	$10.00	$0.57	$10.57	$104.43	$125.57	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$120.00	Nov 20	$2.90	$1.23	$4.13	$115.87	$129.13
$125.00	$115.00	Nov 20	$2.90	$0.57	$3.47	$111.53	$128.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.60	$4.40	39%	7.33

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.94	$4.06	41%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	-$2.30	$2.70
$120.00	$125.00	1:2	Nov 20	$0.35	$4.65

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 20	$0.37	$4.63
$120.00	$115.00	1:2	Nov 20	$0.09	$4.91
$115.00	$95.00	1:2	Nov 20	$0.41	$19.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$2.70	0.50	0.3%	2.17%	2.48%	28	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302

Total Puts 240

Put/Call Ratio 0.79

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 485

Total Puts 307

Put/Call Ratio 0.63

Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 5,859

Total Puts 4,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card