Tour v531
TD
TORONTO DOMINION BK
$125.78 +0.37%
$125.75 (-0.02%)🌙
as of 10/27 06:56 PM
(10/26 18:56) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 482
Calls: 306 (63%)
Puts: 176 (37%)
Prior (10/26) 1,838
Calls: 471 (26%)
Puts: 1,367 (74%)
Current vs Prior -73.78%
Calls: -35.03% (Calls)
Puts: -87.13% (Puts)
Prior 7-Day Total 8,632
Calls: 4,483 (52%)
Puts: 4,149 (48%)
Prior 7-Day Average 1,233
Calls: 640 (52%)
Puts: 592 (48%)
Current vs Prior 7-Day Avg -60.91%
Calls: -52.22%
Puts: -70.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $127.8K
Calls: $91.1K (71%)
Puts: $36.7K (29%)
Prior (10/26) $305.4K
Calls: $135.6K (44%)
Puts: $169.8K (56%)
Current vs Prior -58.15%
Calls: -32.80%
Puts: -78.40%
Prior 7-Day Total $2.57M
Calls: $1.51M (59%)
Puts: $1.06M (41%)
Prior 7-Day Average $367.5K
Calls: $216.2K (59%)
Puts: $151.3K (41%)
Current vs Prior 7-Day Avg -65.23%
Calls: -57.86%
Puts: -75.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.58
Prior (10/26) 2.90
Current vs Prior -80.18%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -45.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10,433
Calls: 6,389 (61%)
Puts: 4,044 (39%)
Prior (10/26) 15,914
Calls: 10,745 (68%)
Puts: 5,169 (32%)
Current vs Prior -34.44%
Prior 7-Day Total 135,207
Calls: 97,150 (72%)
Puts: 38,057 (28%)
Prior 7-Day Average 19,315
Calls: 13,878 (72%)
Puts: 5,436 (28%)
Current vs Prior 7-Day Avg -45.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.60% | 9.14%
Prior 6.81% | 8.90%
Current vs Prior -3.05% | +2.76%
Prior 7-Day Avg 7.19% | 9.32%
Current vs 7-Day Avg -8.19% | -1.86%
Prior 7-Day Eod 6.81% | 8.90%
Current vs 7-Day Eod -3.05% | +2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($91.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 206.707.20$6.957.2%20.811.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.750.80$0.786.4%30.191.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.750.80$0.786.4%30.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 206.707.20$6.957.2%20.811.0K
$125.00Nov 203.003.70$3.3520.9%1560.572.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.705.20$4.9510.1%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 255, top 156)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.003.70$3.3520.9%1560.572.1K
$135.00Nov 200.050.70$0.38171.1%60.11714
$120.00Nov 206.707.20$6.957.2%20.811.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.902.30$2.1019.0%840.431.2K
$130.00Nov 204.705.20$4.9510.1%40.74--
$120.00Nov 200.750.80$0.786.4%30.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.75, avg 1.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$2.97$7.03$2.9757%2.37$127.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.85$2.15$2.8574%0.75$127.15
$125.00$120.00Nov 20$1.32$3.68$1.3243%2.79$123.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.32$1.32$3.6857%0.36$123.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.33% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.35$2.10$5.45$119.55$130.454.33%
$120.00Nov 20$6.95$0.78$7.73$112.27$127.736.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Nov 20$0.38$0.78$1.16$118.84$136.16
$135.00$125.00Nov 20$0.38$2.10$2.48$122.52$137.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.53$3.4755%2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.25$4.75
$125.00$135.001:2Nov 20$2.59$7.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20$0.75$4.25
$125.00$120.001:2Nov 20$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 176
Put/Call Ratio 0.58
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 1,367
Put/Call Ratio 2.90
Net Difference -896

Prior 7-Day Put/Call Summary

Total Calls 4,483
Total Puts 4,149
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All