Tour v531
TD
TORONTO DOMINION BK
$125.12 +0.34%
$125.50 (+0.30%)🌙
as of 10/22 06:58 PM
(10/21 18:48) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 792
Calls: 485 (61%)
Puts: 307 (39%)
Prior (10/21) 1,496
Calls: 859 (57%)
Puts: 637 (43%)
Current vs Prior -47.06%
Calls: -43.54% (Calls)
Puts: -51.81% (Puts)
Prior 7-Day Total 12,469
Calls: 7,394 (59%)
Puts: 5,075 (41%)
Prior 7-Day Average 1,781
Calls: 1,056 (59%)
Puts: 725 (41%)
Current vs Prior 7-Day Avg -55.54%
Calls: -54.08%
Puts: -57.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $308.2K
Calls: $175.2K (57%)
Puts: $133.0K (43%)
Prior (10/21) $616.3K
Calls: $568.2K (92%)
Puts: $48.1K (8%)
Current vs Prior -50.00%
Calls: -69.17%
Puts: +176.37%
Prior 7-Day Total $3.47M
Calls: $2.33M (67%)
Puts: $1.14M (33%)
Prior 7-Day Average $496.2K
Calls: $332.7K (67%)
Puts: $163.5K (33%)
Current vs Prior 7-Day Avg -37.89%
Calls: -47.35%
Puts: -18.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.63
Prior (10/21) 0.74
Current vs Prior -14.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -12.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 16,002
Calls: 10,071 (63%)
Puts: 5,931 (37%)
Prior (10/21) 26,482
Calls: 17,948 (68%)
Puts: 8,534 (32%)
Current vs Prior -39.57%
Prior 7-Day Total 158,702
Calls: 115,765 (73%)
Puts: 42,937 (27%)
Prior 7-Day Average 22,671
Calls: 16,537 (73%)
Puts: 6,133 (27%)
Current vs Prior 7-Day Avg -29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.95% | 9.07%
Prior 7.00% | 9.10%
Current vs Prior -0.68% | -0.34%
Prior 7-Day Avg 6.31% | 8.66%
Current vs 7-Day Avg +10.11% | +4.69%
Prior 7-Day Eod 7.00% | 9.10%
Current vs 7-Day Eod -0.68% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (10,071 calls vs 5,931 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.003.30$3.159.5%140.562.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2010.7012.00$11.3511.5%10.91--
$120.00Nov 206.407.30$6.8513.1%30.81--
$125.00Nov 203.003.30$3.159.5%140.562.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.205.90$5.5512.6%70.733

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 104, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.003.30$3.159.5%140.562.1K
$130.00Nov 200.951.25$1.1027.3%80.272.8K
$120.00Nov 206.407.30$6.8513.1%30.81--
$115.00Nov 2010.7012.00$11.3511.5%10.91--
$135.00Nov 200.200.35$0.2853.6%10.09713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.251.20$0.73130.1%270.191.1K
$115.00Nov 200.300.50$0.4050.0%170.101.5K
$125.00Nov 201.352.75$2.0568.3%140.451.2K
$110.00Nov 200.150.35$0.2580.0%120.05328
$130.00Nov 205.205.90$5.5512.6%70.733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 11.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.05$2.95$2.0556%1.44$127.05
$130.00$135.00Nov 20$0.82$4.18$0.8227%5.10$130.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.33$4.67$0.3319%14.15$119.67
$115.00$110.00Nov 20$0.15$4.85$0.1510%32.33$114.85
$125.00$120.00Nov 20$1.32$3.68$1.3244%2.79$123.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.82$0.82$4.1873%0.20$130.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.32$1.32$3.6856%0.36$123.68
$115.00$110.00Nov 20$0.15$0.15$4.8590%0.03$114.85
$120.00$115.00Nov 20$0.33$0.33$4.6781%0.07$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.16% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.15$2.05$5.20$119.80$130.204.16%
$130.00Nov 20$1.10$5.55$6.65$123.35$136.655.31%
$120.00Nov 20$6.85$0.73$7.58$112.42$127.586.06%
$115.00Nov 20$11.35$0.40$11.75$103.25$126.759.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Nov 20$0.28$0.25$0.53$109.47$135.53
$135.00$115.00Nov 20$0.28$0.40$0.68$114.32$135.68
$135.00$120.00Nov 20$0.28$0.73$1.01$118.99$136.01
$130.00$110.00Nov 20$1.10$0.25$1.35$108.65$131.35
$130.00$115.00Nov 20$1.10$0.40$1.50$113.50$131.50
$130.00$120.00Nov 20$1.10$0.73$1.83$118.17$131.83
$135.00$125.00Nov 20$0.28$2.05$2.33$122.67$137.33
$130.00$125.00Nov 20$1.10$2.05$3.15$121.85$133.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Nov 20$0.97$4.0363%0.24$114.03$130.97
115/120130/135Nov 20$1.15$3.8554%0.30$118.85$131.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.07, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.23$3.7746%3.07
$115.00$120.00$125.00Nov 20$0.80$4.2035%5.25
$120.00$125.00$130.00Nov 20$1.65$3.3554%2.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.18$4.8214%26.78
$115.00$120.00$125.00Nov 20$0.99$4.0135%4.05
$120.00$125.00$130.00Nov 20$2.18$2.8254%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.35, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$2.35$2.65
$120.00$125.001:2Nov 20$0.55$4.45
$125.00$130.001:2Nov 20$0.95$4.05
$130.00$135.001:2Nov 20$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.07$4.93
$115.00$110.001:2Nov 20-$0.10$4.90
$130.00$125.001:2Nov 20$1.45$3.55
$125.00$120.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$0.950.273.9%0.76%4.66%82.8K
$135.00Nov 20$0.200.097.9%0.16%8.06%1713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 307
Put/Call Ratio 0.63
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 637
Put/Call Ratio 0.74
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 7,394
Total Puts 5,075
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All