Tour v531
TD
TORONTO DOMINION BK
$124.70 +2.10%
$124.65 (-0.04%)🌙
as of 10/21 06:48 PM
(10/20 18:44) ◀
|
Wednesday, October 21, 2026 (6:48pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/21 18:48 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,496
Calls: 859 (57%)
Puts: 637 (43%)
Prior (10/20) 1,321
Calls: 1,058 (80%)
Puts: 263 (20%)
Current vs Prior +13.25%
Calls: -18.81% (Calls)
Puts: +142.21% (Puts)
Prior 7-Day Total 16,835
Calls: 11,799 (70%)
Puts: 5,036 (30%)
Prior 7-Day Average 2,405
Calls: 1,685 (70%)
Puts: 719 (30%)
Current vs Prior 7-Day Avg -37.80%
Calls: -49.04%
Puts: -11.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $616.3K
Calls: $568.2K (92%)
Puts: $48.1K (8%)
Prior (10/20) $337.1K
Calls: $263.2K (78%)
Puts: $73.9K (22%)
Current vs Prior +82.85%
Calls: +115.89%
Puts: -34.86%
Prior 7-Day Total $12.41M
Calls: $11.10M (90%)
Puts: $1.30M (10%)
Prior 7-Day Average $1.77M
Calls: $1.59M (90%)
Puts: $186.0K (10%)
Current vs Prior 7-Day Avg -65.22%
Calls: -64.18%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.74
Prior (10/20) 0.25
Current vs Prior +198.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +17.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 26,482
Calls: 17,948 (68%)
Puts: 8,534 (32%)
Prior (10/20) 17,753
Calls: 13,217 (74%)
Puts: 4,536 (26%)
Current vs Prior +49.17%
Prior 7-Day Total 154,733
Calls: 113,567 (73%)
Puts: 41,166 (27%)
Prior 7-Day Average 22,104
Calls: 16,223 (73%)
Puts: 5,880 (27%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.00% | 9.10%
Prior 7.12% | 9.25%
Current vs Prior -1.72% | -1.63%
Prior 7-Day Avg 6.06% | 8.55%
Current vs 7-Day Avg +15.52% | +6.39%
Prior 7-Day Eod 7.12% | 9.25%
Current vs 7-Day Eod -1.72% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($568.2K) vs puts ($48.1K). Elevated premium activity with dollar volume up 83% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (17,948 calls vs 8,534 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.9010.70$10.307.8%10.901.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.602.85$2.739.2%410.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2014.3015.90$15.1010.6%20.94191
$115.00Nov 209.9010.70$10.307.8%10.901.4K
$120.00Nov 205.506.50$6.0016.7%770.76955
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.806.60$6.2012.9%30.77--
$125.00Nov 202.602.85$2.739.2%410.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 968, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.251.65$0.95147.4%2680.232.6K
$120.00Nov 205.506.50$6.0016.7%770.76955
$125.00Nov 202.402.90$2.6518.9%370.482.1K
$110.00Nov 2014.3015.90$15.1010.6%20.94191
$115.00Nov 209.9010.70$10.307.8%10.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.350.50$0.4334.9%2140.111.5K
$110.00Nov 200.050.35$0.20150.0%2030.05152
$120.00Nov 200.951.15$1.0519.0%1180.25990
$125.00Nov 202.602.85$2.739.2%410.521.2K
$105.00Nov 200.000.20$0.10200.0%30.02214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 14.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.70$3.30$1.7048%1.94$126.70
$130.00$135.00Nov 20$0.73$4.27$0.7323%5.85$130.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.23$4.77$0.2311%20.74$114.77
$110.00$105.00Nov 20$0.10$4.90$0.105%49.00$109.90
$125.00$120.00Nov 20$1.68$3.32$1.6852%1.98$123.32
$120.00$115.00Nov 20$0.62$4.38$0.6225%7.06$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.73$0.73$4.2777%0.17$130.73
$125.00$130.00Nov 20$1.70$1.70$3.3052%0.52$126.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.62$0.62$4.3875%0.14$119.38
$110.00$105.00Nov 20$0.10$0.10$4.9095%0.02$109.90
$115.00$110.00Nov 20$0.23$0.23$4.7789%0.05$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.31% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$2.65$2.73$5.38$119.62$130.384.31%
$120.00Nov 20$6.00$1.05$7.05$112.95$127.055.65%
$130.00Nov 20$0.95$6.20$7.15$122.85$137.155.73%
$115.00Nov 20$10.30$0.43$10.73$104.27$125.738.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.22$0.43$0.65$114.35$135.65
$135.00$120.00Nov 20$0.22$1.05$1.27$118.73$136.27
$130.00$115.00Nov 20$0.95$0.43$1.38$113.62$131.38
$130.00$120.00Nov 20$0.95$1.05$2.00$118.00$132.00
$125.00$120.00Nov 20$2.65$1.05$3.70$116.30$128.70
$125.00$115.00Nov 20$2.65$0.43$3.08$111.92$128.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Nov 20$0.83$4.1772%0.20$109.17$130.83
110/115130/135Nov 20$0.96$4.0466%0.24$114.04$130.96
115/120130/135Nov 20$1.35$3.6552%0.37$118.65$131.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.95$4.0541%4.26
$125.00$130.00$135.00Nov 20$0.97$4.0341%4.15
$120.00$125.00$130.00Nov 20$1.65$3.3552%2.03
$110.00$115.00$120.00Nov 20$0.50$4.5019%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.06$3.9441%3.72
$110.00$115.00$120.00Nov 20$0.39$4.6120%11.82
$105.00$110.00$115.00Nov 20$0.13$4.878%37.46
$120.00$125.00$130.00Nov 20$1.79$3.2152%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.70, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.70$3.30
$120.00$125.001:2Nov 20$0.70$4.30
$125.00$130.001:2Nov 20$0.75$4.25
$130.00$135.001:2Nov 20$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20$0.00$5.00
$130.00$125.001:2Nov 20$0.74$4.26
$125.00$120.001:2Nov 20$0.63$4.37
$120.00$115.001:2Nov 20$0.19$4.81
$115.00$110.001:2Nov 20$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.400.480.2%1.92%2.17%372.1K
$130.00Nov 20$0.250.234.2%0.20%4.45%2682.6K
$135.00Nov 20$0.100.078.3%0.08%8.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 637
Put/Call Ratio 0.74
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 1,058
Total Puts 263
Put/Call Ratio 0.25
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 11,799
Total Puts 5,036
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All