Tour v528
TD
TORONTO DOMINION BK
$122.33 +0.43%
$122.55 (+0.18%)🌙
as of 09/18 07:06 PM
(9/15 19:15) ◀
|
Friday, September 18, 2026 (7:06pm)
January 2026
|
▶ (9/21 19:05)
◀ 9/18 19:06 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,353
Calls: 1,391 (59%)
Puts: 962 (41%)
Prior (09/15) 2,632
Calls: 1,327 (50%)
Puts: 1,305 (50%)
Current vs Prior -10.60%
Calls: +4.82% (Calls)
Puts: -26.28% (Puts)
Prior 7-Day Total 12,642
Calls: 4,711 (37%)
Puts: 7,931 (63%)
Prior 7-Day Average 1,806
Calls: 673 (37%)
Puts: 1,133 (63%)
Current vs Prior 7-Day Avg +30.29%
Calls: +106.69%
Puts: -15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $897.2K
Calls: $195.7K (22%)
Puts: $701.5K (78%)
Prior (09/15) $1.48M
Calls: $552.1K (37%)
Puts: $927.6K (63%)
Current vs Prior -39.36%
Calls: -64.55%
Puts: -24.37%
Prior 7-Day Total $3.40M
Calls: $1.54M (45%)
Puts: $1.85M (55%)
Prior 7-Day Average $485.1K
Calls: $220.6K (45%)
Puts: $264.5K (55%)
Current vs Prior 7-Day Avg +84.96%
Calls: -11.27%
Puts: +165.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.69
Prior (09/15) 0.98
Current vs Prior -29.68%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 17,898
Calls: 12,848 (72%)
Puts: 5,050 (28%)
Prior (09/15) 19,451
Calls: 10,055 (52%)
Puts: 9,396 (48%)
Current vs Prior -7.98%
Prior 7-Day Total 111,219
Calls: 71,178 (64%)
Puts: 40,041 (36%)
Prior 7-Day Average 15,888
Calls: 10,168 (64%)
Puts: 5,720 (36%)
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.62% | 6.87%4.62% | 6.87%
Prior 4.77% | 7.12%4.77% | 7.12%
Current vs Prior +43.81% | +22.83%-3.27% | -3.57%
Prior 7-Day Avg 5.49% | 7.64%5.49% | 7.64%
Current vs 7-Day Avg +25.06% | +14.55%-15.88% | -10.08%
Prior 7-Day Eod 4.77% | 7.12%4.77% | 7.12%
Current vs 7-Day Eod +43.81% | +22.83%-3.27% | -3.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($701.5K) vs calls ($195.7K). Dollar volume significantly above 7-day average (85% higher). Bullish P/C ratio of 0.69. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.907.60$6.7525.2%21.0035
$120.00Sep 181.303.60$2.4593.9%290.881.4K
$120.00Oct 163.604.10$3.8513.0%270.631.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 168.209.80$9.0017.8%5000.89301
$125.00Oct 164.204.90$4.5515.4%30.681.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.250.40$0.3345.5%9120.112.4K
$120.00Sep 181.303.60$2.4593.9%290.881.4K
$120.00Oct 163.604.10$3.8513.0%270.631.6K
$115.00Sep 185.907.60$6.7525.2%21.0035
$125.00Sep 180.000.05$0.03166.7%10.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 168.209.80$9.0017.8%5000.89301
$120.00Oct 161.602.10$1.8527.0%430.391.4K
$120.00Sep 180.000.10$0.05200.0%100.12--
$92.50Oct 160.050.20$0.13115.4%100.0228
$97.50Oct 160.000.20$0.10200.0%50.02247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 103.17, avg 19.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.20$4.80$0.2011%24.00$130.20
$120.00$125.00Oct 16$2.52$2.48$2.5263%0.98$122.52
$120.00$125.00Sep 18$2.42$2.58$2.4288%1.07$122.42
$125.00$130.00Oct 16$1.00$4.00$1.0032%4.00$126.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$97.50Oct 16$0.12$12.38$0.126%103.17$109.88
$115.00$110.00Oct 16$0.31$4.69$0.3115%15.13$114.69
$125.00$120.00Oct 16$2.70$2.30$2.7068%0.85$122.30
$120.00$115.00Oct 16$1.32$3.68$1.3239%2.79$118.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.00$1.00$4.0068%0.25$126.00
$130.00$135.00Oct 16$0.20$0.20$4.8089%0.04$130.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.32$1.32$3.6861%0.36$118.68
$115.00$110.00Oct 16$0.31$0.31$4.6985%0.07$114.69
$110.00$97.50Oct 16$0.12$0.12$12.3894%0.01$109.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.04% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.45$0.05$2.50$117.50$122.502.04%
$120.00Oct 16$3.85$1.85$5.70$114.30$125.704.66%
$125.00Oct 16$1.33$4.55$5.88$119.12$130.884.81%
$130.00Oct 16$0.33$9.00$9.33$120.67$139.337.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.33$0.22$0.55$109.45$130.55
$130.00$115.00Oct 16$0.33$0.53$0.86$114.14$130.86
$125.00$110.00Oct 16$1.33$0.22$1.55$108.45$126.55
$125.00$115.00Oct 16$1.33$0.53$1.86$113.14$126.86
$130.00$120.00Oct 16$0.33$1.85$2.18$117.82$132.18
$125.00$120.00Oct 16$1.33$1.85$3.18$116.82$128.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Oct 16$0.51$4.4974%0.11$114.49$130.51
110/115125/130Oct 16$1.31$3.6953%0.36$113.69$126.31
98/110130/135Oct 16$0.32$12.1883%0.03$109.68$130.32
98/110125/130Oct 16$1.12$11.3862%0.10$108.88$126.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.66, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.88$3.1296%1.66
$120.00$125.00$130.00Oct 16$1.52$3.4852%2.29
$125.00$130.00$135.00Oct 16$0.80$4.2028%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.38$3.6253%2.62
$110.00$115.00$120.00Oct 16$1.01$3.9933%3.95
$120.00$125.00$130.00Oct 16$1.75$3.2550%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$1.85$3.15
$120.00$125.001:2Oct 16$1.19$3.81
$130.00$135.001:2Oct 16$0.07$4.93
$125.00$130.001:2Oct 16$0.67$4.33
$120.00$125.001:2Sep 18$2.39$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.10$4.90
$95.00$92.501:2Oct 16-$0.11$2.39
$97.50$95.001:2Oct 16-$0.20$2.30
$125.00$120.001:2Oct 16$0.85$4.15
$110.00$97.501:2Oct 16$0.02$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.150.322.2%0.94%3.12%11.6K
$130.00Oct 16$0.250.116.3%0.20%6.47%9122.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391
Total Puts 962
Put/Call Ratio 0.69
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 1,327
Total Puts 1,305
Put/Call Ratio 0.98
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 4,711
Total Puts 7,931
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All