Tour v528
TD
TORONTO DOMINION BK
$124.04 +1.40%
$123.95 (-0.07%)🌙
as of 09/21 07:05 PM
(9/18 19:06) ◀
|
Monday, September 21, 2026 (7:05pm)
January 2026
|
▶
◀ 9/21 19:05

Option Volume

Detail
ℹ
Current (09/21) 2,208
Calls: 1,984 (90%)
Puts: 224 (10%)
Prior (09/18) 2,353
Calls: 1,391 (59%)
Puts: 962 (41%)
Current vs Prior -6.16%
Calls: +42.63% (Calls)
Puts: -76.72% (Puts)
Prior 7-Day Total 13,455
Calls: 5,369 (40%)
Puts: 8,086 (60%)
Prior 7-Day Average 1,922
Calls: 767 (40%)
Puts: 1,155 (60%)
Current vs Prior 7-Day Avg +14.87%
Calls: +158.67%
Puts: -80.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $278.9K
Calls: $223.6K (80%)
Puts: $55.2K (20%)
Prior (09/18) $897.2K
Calls: $195.7K (22%)
Puts: $701.5K (78%)
Current vs Prior -68.92%
Calls: +14.26%
Puts: -92.13%
Prior 7-Day Total $3.97M
Calls: $1.51M (38%)
Puts: $2.46M (62%)
Prior 7-Day Average $567.0K
Calls: $215.8K (38%)
Puts: $351.2K (62%)
Current vs Prior 7-Day Avg -50.82%
Calls: +3.63%
Puts: -84.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.11
Prior (09/18) 0.69
Current vs Prior -83.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 26,991
Calls: 17,086 (63%)
Puts: 9,905 (37%)
Prior (09/18) 17,898
Calls: 12,848 (72%)
Puts: 5,050 (28%)
Current vs Prior +50.80%
Prior 7-Day Total 110,038
Calls: 68,841 (63%)
Puts: 41,197 (37%)
Prior 7-Day Average 15,719
Calls: 9,834 (63%)
Puts: 5,885 (37%)
Current vs Prior 7-Day Avg +71.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.77% | 8.75%
Prior 6.87% | 8.75%
Current vs Prior -1.38% | +0.00%
Prior 7-Day Avg 5.66% | 7.79%
Current vs 7-Day Avg +19.64% | +12.36%
Prior 7-Day Eod 6.87% | 8.75%
Current vs 7-Day Eod -1.38% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($223.6K) vs puts ($55.2K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,984 calls vs 224 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1618.4020.00$19.208.3%11.00180
$115.00Oct 168.909.80$9.359.6%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1618.4020.00$19.208.3%11.00180
$110.00Oct 1613.1014.60$13.8510.8%11.00625
$115.00Oct 168.909.80$9.359.6%30.94--
$120.00Oct 164.805.60$5.2015.4%160.741.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.803.60$3.2025.0%90.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.400.70$0.5554.5%7390.173.1K
$140.00Oct 160.000.05$0.03166.7%3290.01--
$125.00Oct 161.802.10$1.9515.4%360.421.6K
$120.00Oct 164.805.60$5.2015.4%160.741.6K
$135.00Oct 160.050.20$0.13115.4%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.300.50$0.4050.0%530.111.6K
$110.00Oct 160.100.25$0.1883.3%170.05904
$105.00Oct 160.000.35$0.18194.4%120.04452
$120.00Oct 161.051.25$1.1517.4%110.281.4K
$100.00Oct 160.000.25$0.13192.3%100.02372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 13.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.10$4.90$0.105%49.00$135.10
$120.00$125.00Oct 16$3.25$1.75$3.2574%0.54$123.25
$130.00$135.00Oct 16$0.42$4.58$0.4216%10.90$130.42
$125.00$130.00Oct 16$1.40$3.60$1.4042%2.57$126.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.22$4.78$0.2211%21.73$114.78
$125.00$120.00Oct 16$2.05$2.95$2.0558%1.44$122.95
$120.00$115.00Oct 16$0.75$4.25$0.7528%5.67$119.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.40$1.40$3.6058%0.39$126.40
$130.00$135.00Oct 16$0.42$0.42$4.5884%0.09$130.42
$135.00$140.00Oct 16$0.10$0.10$4.9095%0.02$135.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.75$0.75$4.2572%0.18$119.25
$115.00$110.00Oct 16$0.22$0.22$4.7889%0.05$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.15% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$1.95$3.20$5.15$119.85$130.154.15%
$120.00Oct 16$5.20$1.15$6.35$113.65$126.355.12%
$115.00Oct 16$9.35$0.40$9.75$105.25$124.757.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Oct 16$0.55$0.40$0.95$114.05$130.95
$130.00$120.00Oct 16$0.55$1.15$1.70$118.30$131.70
$125.00$115.00Oct 16$1.95$0.40$2.35$112.65$127.35
$125.00$120.00Oct 16$1.95$1.15$3.10$116.90$128.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.07, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Oct 16$0.32$4.6884%0.07$114.68$135.32
110/115130/135Oct 16$0.64$4.3672%0.15$114.36$130.64
115/120135/140Oct 16$0.85$4.1567%0.20$119.15$135.85
115/120130/135Oct 16$1.17$3.8355%0.31$118.83$131.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.90$4.1052%4.56
$110.00$115.00$120.00Oct 16$0.35$4.6526%13.29
$125.00$130.00$135.00Oct 16$0.98$4.0237%4.10
$120.00$125.00$130.00Oct 16$1.85$3.1558%1.70
$130.00$135.00$140.00Oct 16$0.32$4.6815%14.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.30$3.7047%2.85
$110.00$115.00$120.00Oct 16$0.53$4.4724%8.43
$105.00$110.00$115.00Oct 16$0.22$4.787%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$1.05$3.95
$110.00$115.001:2Oct 16-$4.85$0.15
$120.00$125.001:2Oct 16$1.30$3.70
$125.00$130.001:2Oct 16$0.85$4.15
$135.00$140.001:2Oct 16$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.08$4.92
$110.00$105.001:2Oct 16-$0.18$4.82
$125.00$120.001:2Oct 16$0.90$4.10
$120.00$115.001:2Oct 16$0.35$4.65
$115.00$110.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.45%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.800.420.8%1.45%2.23%361.6K
$130.00Oct 16$0.400.174.8%0.32%5.13%7393.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,984
Total Puts 224
Put/Call Ratio 0.11
Net Difference 1,760

Prior's Put/Call Breakdown

Total Calls 1,391
Total Puts 962
Put/Call Ratio 0.69
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 5,369
Total Puts 8,086
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All