TD - Options Database

TORONTO DOMINION BK

$121.47 +0.45%

$121.55 (+0.07%)🌙

as of 09/15 07:15 PM

(9/11 19:03) ◀

Tuesday, September 15, 2026 (7:15pm)

▶ (9/18 19:06)

◀ 9/15 19:15 ▶

Option Volume

Detail

ℹ

Current (09/15) 2,632

Calls: 1,327 (50%)

Puts: 1,305 (50%)

Prior (09/11) 5,188

Calls: 1,349 (26%)

Puts: 3,839 (74%)

Current vs Prior -49.27%

Calls: -1.63% (Calls)

Puts: -66.01% (Puts)

Prior 7-Day Total 11,615

Calls: 4,458 (38%)

Puts: 7,157 (62%)

Prior 7-Day Average 1,659

Calls: 636 (38%)

Puts: 1,022 (62%)

Current vs Prior 7-Day Avg +58.62%

Calls: +108.37%

Puts: +27.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.48M

Calls: $552.1K (37%)

Puts: $927.6K (63%)

Prior (09/11) $577.8K

Calls: $230.7K (40%)

Puts: $347.1K (60%)

Current vs Prior +156.07%

Calls: +139.29%

Puts: +167.22%

Prior 7-Day Total $2.52M

Calls: $1.50M (60%)

Puts: $1.01M (40%)

Prior 7-Day Average $359.6K

Calls: $214.9K (60%)

Puts: $144.7K (40%)

Current vs Prior 7-Day Avg +311.47%

Calls: +156.94%

Puts: +540.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.98

Prior (09/11) 2.85

Current vs Prior -65.44%

Prior 7-Day Average 1.66

Current vs Prior 7-Day Avg -40.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 19,451

Calls: 10,055 (52%)

Puts: 9,396 (48%)

Prior (09/11) 18,265

Calls: 9,943 (54%)

Puts: 8,322 (46%)

Current vs Prior +6.49%

Prior 7-Day Total 110,826

Calls: 75,995 (69%)

Puts: 34,831 (31%)

Prior 7-Day Average 15,832

Calls: 10,856 (69%)

Puts: 4,975 (31%)

Current vs Prior 7-Day Avg +22.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.77% | 7.12%4.77% | 7.12%

Prior 5.04% | 7.19%5.04% | 7.19%

Current vs Prior -5.31% | -0.98%-5.31% | -0.98%

Prior 7-Day Avg 5.63% | 7.68%5.63% | 7.68%

Current vs 7-Day Avg -15.23% | -7.29%-15.23% | -7.29%

Prior 7-Day Eod 5.04% | 7.19%5.04% | 7.19%

Current vs 7-Day Eod -5.31% | -0.98%-5.31% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($927.6K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (311% higher). Below-average activity with volume down 49% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.10	6.80	$5.95	28.6%	1	1.00	--
$90.00	Oct 16	29.60	33.30	$31.45	11.8%	1	0.93	158
$110.00	Oct 16	10.70	12.20	$11.45	13.1%	66	0.90	--
$120.00	Sep 18	1.20	2.10	$1.65	54.5%	14	0.71	1.4K
$120.00	Oct 16	3.30	3.80	$3.55	14.1%	7	0.59	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.30	9.80	$9.05	16.6%	2	0.98	--
$125.00	Sep 18	3.50	4.80	$4.15	31.3%	2	0.92	646
$125.00	Oct 16	4.80	5.40	$5.10	11.8%	1	0.70	515

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 987, top 324)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.30	0.45	$0.38	39.5%	102	0.12	2.1K
$125.00	Sep 18	0.05	0.15	$0.10	100.0%	98	0.08	1.7K
$125.00	Oct 16	0.95	1.50	$1.23	44.7%	81	0.30	1.2K
$110.00	Oct 16	10.70	12.20	$11.45	13.1%	66	0.90	--
$120.00	Sep 18	1.20	2.10	$1.65	54.5%	14	0.71	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.25	2.55	$1.90	68.4%	324	0.41	886
$115.00	Sep 18	0.00	0.10	$0.05	200.0%	112	0.04	2.1K
$110.00	Oct 16	0.30	0.65	$0.48	72.9%	90	0.10	896
$115.00	Oct 16	0.35	1.05	$0.70	100.0%	42	0.18	1.7K
$120.00	Sep 18	0.40	0.85	$0.63	71.4%	33	0.35	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.5%, max 37.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 18	Oct 16	24.3%	17.7%	37.5%	21	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 18	Oct 16	24.3%	17.7%	37.5%	357	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 13.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.85	$4.15	$0.85	30%	4.88	$125.85
$120.00	$125.00	Oct 16	$2.32	$2.68	$2.32	59%	1.16	$122.32
$120.00	$125.00	Sep 18	$1.55	$3.45	$1.55	71%	2.23	$121.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.22	$4.78	$0.22	18%	21.73	$114.78
$105.00	$97.50	Oct 16	$0.12	$7.38	$0.12	5%	61.50	$104.88
$110.00	$105.00	Oct 16	$0.26	$4.74	$0.26	10%	18.23	$109.74
$120.00	$115.00	Oct 16	$1.20	$3.80	$1.20	41%	3.17	$118.80
$120.00	$115.00	Sep 18	$0.58	$4.42	$0.58	35%	7.62	$119.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.85	$0.85	$4.15	70%	0.20	$125.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$0.58	$0.58	$4.42	65%	0.13	$119.42
$120.00	$115.00	Oct 16	$1.20	$1.20	$3.80	59%	0.32	$118.80
$110.00	$105.00	Oct 16	$0.26	$0.26	$4.74	90%	0.05	$109.74
$105.00	$97.50	Oct 16	$0.12	$0.12	$7.38	95%	0.02	$104.88
$115.00	$110.00	Oct 16	$0.22	$0.22	$4.78	82%	0.05	$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$1.27	24.3%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.88% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$1.65	$0.63	$2.28	$117.72	$122.28	1.88%
$125.00	Sep 18	$0.10	$4.15	$4.25	$120.75	$129.25	3.50%
$120.00	Oct 16	$3.55	$1.90	$5.45	$114.55	$125.45	4.49%
$115.00	Sep 18	$5.95	$0.05	$6.00	$109.00	$121.00	4.94%
$125.00	Oct 16	$1.23	$5.10	$6.33	$118.67	$131.33	5.21%
$130.00	Sep 18	$0.03	$9.05	$9.08	$120.92	$139.08	7.48%
$110.00	Oct 16	$11.45	$0.48	$11.93	$98.07	$121.93	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.71% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Oct 16	$0.38	$0.48	$0.86	$109.14	$130.86
$125.00	$120.00	Sep 18	$0.10	$0.63	$0.73	$119.27	$125.73
$130.00	$115.00	Oct 16	$0.38	$0.70	$1.08	$113.92	$131.08
$125.00	$110.00	Oct 16	$1.23	$0.48	$1.71	$108.29	$126.71
$125.00	$115.00	Oct 16	$1.23	$0.70	$1.93	$113.07	$126.93
$130.00	$120.00	Oct 16	$0.38	$1.90	$2.28	$117.72	$132.28
$125.00	$120.00	Oct 16	$1.23	$1.90	$3.13	$116.87	$128.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.29, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	125/130	Oct 16	$1.11	$3.89	60%	0.29	$108.89	$126.11
110/115	125/130	Oct 16	$1.07	$3.93	52%	0.27	$113.93	$126.07
98/105	125/130	Oct 16	$0.97	$6.53	65%	0.15	$104.03	$125.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.82, cheapest $0.98)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$2.75	$2.25	92%	0.82
$120.00	$125.00	$130.00	Sep 18	$1.48	$3.52	70%	2.38
$120.00	$125.00	$130.00	Oct 16	$1.47	$3.53	48%	2.40

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$1.38	$3.62	63%	2.62
$115.00	$120.00	$125.00	Sep 18	$2.94	$2.06	88%	0.70
$110.00	$115.00	$120.00	Oct 16	$0.98	$4.02	31%	4.10
$115.00	$120.00	$125.00	Oct 16	$2.00	$3.00	52%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$110.00	1:2	Oct 16	$8.55	$11.45
$110.00	$120.00	1:2	Oct 16	$4.35	$5.65
$115.00	$120.00	1:2	Sep 18	$2.65	$2.35
$120.00	$125.00	1:2	Oct 16	$1.09	$3.91
$125.00	$130.00	1:2	Oct 16	$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$0.26	$4.74
$115.00	$105.00	1:2	Sep 18	-$0.05	$9.95
$97.50	$87.50	1:2	Oct 16	$0.00	$10.00
$130.00	$125.00	1:2	Sep 18	$0.75	$4.25
$125.00	$120.00	1:2	Oct 16	$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$0.95	0.30	2.9%	0.78%	3.69%	81	1.2K
$130.00	Oct 16	$0.30	0.12	7.0%	0.25%	7.27%	102	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327

Total Puts 1,305

Put/Call Ratio 0.98

Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,349

Total Puts 3,839

Put/Call Ratio 2.85

Net Difference -2,490

Prior 7-Day Put/Call Summary

Total Calls 4,458

Total Puts 7,157

Average Put/Call Ratio 1.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card