Tour v527
TD
TORONTO DOMINION BK
$120.97 +0.69%
(9/10 19:07) ◀
|
Friday, September 11, 2026 (7:03pm)
January 2026
|
▶
◀ 9/11 19:03

Option Volume

Detail
ℹ
Current (09/11) 5,188
Calls: 1,349 (26%)
Puts: 3,839 (74%)
Prior (09/10) 324
Calls: 158 (49%)
Puts: 166 (51%)
Current vs Prior +1501.23%
Calls: +753.80% (Calls)
Puts: +2212.65% (Puts)
Prior 7-Day Total 8,143
Calls: 3,485 (43%)
Puts: 4,658 (57%)
Prior 7-Day Average 1,163
Calls: 497 (43%)
Puts: 665 (57%)
Current vs Prior 7-Day Avg +345.98%
Calls: +170.96%
Puts: +476.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $577.8K
Calls: $230.7K (40%)
Puts: $347.1K (60%)
Prior (09/10) $86.4K
Calls: $46.9K (54%)
Puts: $39.5K (46%)
Current vs Prior +568.69%
Calls: +391.64%
Puts: +779.13%
Prior 7-Day Total $2.30M
Calls: $1.48M (65%)
Puts: $811.3K (35%)
Prior 7-Day Average $327.9K
Calls: $212.0K (65%)
Puts: $115.9K (35%)
Current vs Prior 7-Day Avg +76.22%
Calls: +8.83%
Puts: +199.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 2.85
Prior (09/10) 1.05
Current vs Prior +170.87%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +61.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 18,265
Calls: 9,943 (54%)
Puts: 8,322 (46%)
Prior (09/10) 11,705
Calls: 7,030 (60%)
Puts: 4,675 (40%)
Current vs Prior +56.04%
Prior 7-Day Total 107,637
Calls: 76,323 (71%)
Puts: 31,314 (29%)
Prior 7-Day Average 15,376
Calls: 10,903 (71%)
Puts: 4,473 (29%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.19%5.04% | 7.19%
Prior 6.53% | 7.93%6.53% | 7.93%
Current vs Prior -22.83% | -9.34%-22.83% | -9.34%
Prior 7-Day Avg 5.76% | 7.85%5.76% | 7.85%
Current vs 7-Day Avg -12.51% | -8.44%-12.51% | -8.44%
Prior 7-Day Eod 6.53% | 7.93%6.53% | 7.93%
Current vs 7-Day Eod -22.83% | -9.34%-22.83% | -9.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($347.1K). Massive premium surge with dollar volume up 569% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 1501% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.452.70$2.589.7%5320.48589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.851.00$0.9316.1%3270.40548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.906.70$5.8031.0%10.95--
$110.00Oct 1610.7012.00$11.3511.5%500.94--
$115.00Oct 166.407.30$6.8513.1%10.811.2K
$120.00Sep 181.452.15$1.8038.9%270.611.4K
$120.00Oct 162.803.50$3.1522.2%210.53879
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.004.60$4.3014.0%590.88619
$125.00Oct 165.205.90$5.5512.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.150.25$0.2050.0%3620.121.8K
$125.00Oct 160.851.25$1.0538.1%3350.26993
$130.00Oct 160.250.55$0.4075.0%3230.111.7K
$110.00Oct 1610.7012.00$11.3511.5%500.94--
$120.00Sep 181.452.15$1.8038.9%270.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.100.20$0.1566.7%1.2K0.081.0K
$120.00Oct 162.452.70$2.589.7%5320.48589
$115.00Oct 160.901.20$1.0528.6%4090.231.5K
$120.00Sep 180.851.00$0.9316.1%3270.40548
$110.00Sep 180.000.20$0.10200.0%3090.04727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1619.4%17.8%8.6%482.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1619.4%17.8%8.6%8591.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.68, avg 13.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.15$4.85$0.1512%32.33$125.15
$125.00$130.00Oct 16$0.65$4.35$0.6526%6.69$125.65
$120.00$125.00Sep 18$1.60$3.40$1.6061%2.12$121.60
$120.00$125.00Oct 16$2.10$2.90$2.1053%1.38$122.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.97$2.03$2.9774%0.68$122.03
$115.00$110.00Oct 16$0.52$4.48$0.5223%8.62$114.48
$105.00$97.50Oct 16$0.12$7.38$0.126%61.50$104.88
$110.00$105.00Oct 16$0.28$4.72$0.2811%16.86$109.72
$120.00$115.00Oct 16$1.53$3.47$1.5348%2.27$118.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.18, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.65$0.65$4.3574%0.15$125.65
$125.00$130.00Sep 18$0.15$0.15$4.8588%0.03$125.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.78$0.78$4.2260%0.18$119.22
$120.00$115.00Oct 16$1.53$1.53$3.4752%0.44$118.47
$110.00$105.00Oct 16$0.28$0.28$4.7289%0.06$109.72
$105.00$97.50Oct 16$0.12$0.12$7.3894%0.02$104.88
$115.00$110.00Oct 16$0.52$0.52$4.4877%0.12$114.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.3519.4%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.6519.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.26% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$1.80$0.93$2.73$117.27$122.732.26%
$125.00Sep 18$0.20$4.30$4.50$120.50$129.503.72%
$120.00Oct 16$3.15$2.58$5.73$114.27$125.734.74%
$115.00Sep 18$5.80$0.15$5.95$109.05$120.954.92%
$125.00Oct 16$1.05$5.55$6.60$118.40$131.605.46%
$115.00Oct 16$6.85$1.05$7.90$107.10$122.906.53%
$110.00Oct 16$11.35$0.53$11.88$98.12$121.889.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.29% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Sep 18$0.20$0.15$0.35$114.65$125.35
$130.00$105.00Oct 16$0.40$0.25$0.65$104.35$130.65
$130.00$110.00Oct 16$0.40$0.53$0.93$109.07$130.93
$125.00$120.00Sep 18$0.20$0.93$1.13$118.87$126.13
$125.00$105.00Oct 16$1.05$0.25$1.30$103.70$126.30
$130.00$115.00Oct 16$0.40$1.05$1.45$113.55$131.45
$125.00$110.00Oct 16$1.05$0.53$1.58$108.42$126.58
$125.00$115.00Oct 16$1.05$1.05$2.10$112.90$127.10
$125.00$120.00Oct 16$1.05$2.58$3.63$116.37$128.63
$130.00$120.00Oct 16$0.40$2.58$2.98$117.02$132.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$0.93$4.0763%0.23$109.07$125.93
110/115125/130Oct 16$1.17$3.8351%0.31$113.83$126.17
98/105125/130Oct 16$0.77$6.7369%0.11$104.23$125.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.08, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$2.40$2.6083%1.08
$120.00$125.00$130.00Sep 18$1.45$3.5558%2.45
$110.00$115.00$120.00Oct 16$0.80$4.2041%5.25
$115.00$120.00$125.00Oct 16$1.60$3.4055%2.13
$120.00$125.00$130.00Oct 16$1.45$3.5542%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$2.59$2.4180%0.93
$110.00$115.00$120.00Sep 18$0.73$4.2736%5.85
$105.00$110.00$115.00Oct 16$0.24$4.7618%19.83
$115.00$120.00$125.00Oct 16$1.44$3.5651%2.47
$110.00$115.00$120.00Oct 16$1.01$3.9936%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$2.35$2.65
$115.00$120.001:2Oct 16$0.55$4.45
$115.00$120.001:2Sep 18$2.20$2.80
$120.00$125.001:2Oct 16$1.05$3.95
$125.00$130.001:2Oct 16$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.01$4.99
$105.00$97.501:2Oct 16-$0.01$7.49
$115.00$110.001:2Sep 18-$0.05$4.95
$105.00$100.001:2Sep 18-$0.06$4.94
$110.00$105.001:2Sep 18-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.70%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$0.850.263.3%0.70%4.03%335993
$130.00Oct 16$0.250.117.5%0.21%7.67%3231.7K
$125.00Sep 18$0.150.123.3%0.12%3.46%3621.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 3,839
Put/Call Ratio 2.85
Net Difference -2,490

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 166
Put/Call Ratio 1.05
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 3,485
Total Puts 4,658
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All