TD - Options Database

TORONTO DOMINION BK

$120.14 +0.84%

$119.85 (-0.24%)🌙

as of 09/10 07:07 PM

(9/9 19:04) ◀

Thursday, September 10, 2026 (7:07pm)

▶ (9/11 19:03)

◀ 9/10 19:07 ▶

Option Volume

Detail

ℹ

Current (09/10) 324

Calls: 158 (49%)

Puts: 166 (51%)

Prior (09/09) 2,009

Calls: 882 (44%)

Puts: 1,127 (56%)

Current vs Prior -83.87%

Calls: -82.09% (Calls)

Puts: -85.27% (Puts)

Prior 7-Day Total 8,187

Calls: 3,588 (44%)

Puts: 4,599 (56%)

Prior 7-Day Average 1,169

Calls: 512 (44%)

Puts: 657 (56%)

Current vs Prior 7-Day Avg -72.30%

Calls: -69.18%

Puts: -74.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/10) $86.4K

Calls: $46.9K (54%)

Puts: $39.5K (46%)

Prior (09/09) $463.6K

Calls: $142.1K (31%)

Puts: $321.5K (69%)

Current vs Prior -81.36%

Calls: -66.97%

Puts: -87.72%

Prior 7-Day Total $2.31M

Calls: $1.51M (65%)

Puts: $799.1K (35%)

Prior 7-Day Average $330.5K

Calls: $216.3K (65%)

Puts: $114.2K (35%)

Current vs Prior 7-Day Avg -73.85%

Calls: -78.31%

Puts: -65.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 1.05

Prior (09/09) 1.28

Current vs Prior -17.78%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -36.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/10) 11,705

Calls: 7,030 (60%)

Puts: 4,675 (40%)

Prior (09/09) 17,639

Calls: 10,178 (58%)

Puts: 7,461 (42%)

Current vs Prior -33.64%

Prior 7-Day Total 112,620

Calls: 82,170 (73%)

Puts: 30,450 (27%)

Prior 7-Day Average 16,088

Calls: 11,738 (73%)

Puts: 4,350 (27%)

Current vs Prior 7-Day Avg -27.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.53% | 7.93%6.53% | 7.93%

Prior 5.90% | 8.06%5.90% | 8.06%

Current vs Prior +10.73% | -1.56%+10.73% | -1.56%

Prior 7-Day Avg 5.69% | 7.87%5.69% | 7.87%

Current vs 7-Day Avg +14.90% | +0.82%+14.90% | +0.82%

Prior 7-Day Eod 5.90% | 8.06%5.90% | 8.06%

Current vs 7-Day Eod +10.73% | -1.56%+10.73% | -1.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (7,030 calls vs 4,675 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	5.30	7.70	$6.50	36.9%	3	0.76	1.2K
$120.00	Sep 18	1.50	3.10	$2.30	69.6%	75	0.59	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	2.95	3.30	$3.13	11.2%	3	0.52	586

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 254, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	1.50	3.10	$2.30	69.6%	75	0.59	1.4K
$125.00	Sep 18	0.10	0.35	$0.22	113.6%	20	0.13	1.8K
$120.00	Oct 16	2.35	3.30	$2.83	33.6%	18	0.48	878
$125.00	Oct 16	0.95	1.15	$1.05	19.0%	14	0.24	979
$130.00	Sep 18	0.00	0.10	$0.05	200.0%	3	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	1.15	1.45	$1.30	23.1%	69	0.43	498
$115.00	Oct 16	1.25	1.45	$1.35	14.8%	37	0.27	1.5K
$115.00	Sep 18	0.15	0.45	$0.30	100.0%	8	0.12	1.0K
$110.00	Sep 18	0.00	0.15	$0.08	187.5%	3	0.03	--
$120.00	Oct 16	2.95	3.30	$3.13	11.2%	3	0.52	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 18	Oct 16	23.8%	21.0%	12.9%	93	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 18	Oct 16	23.8%	21.0%	12.9%	72	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.94, avg 9.30)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.17	$4.83	$0.17	13%	28.41	$125.17
$120.00	$125.00	Oct 16	$1.78	$3.22	$1.78	48%	1.81	$121.78
$120.00	$125.00	Sep 18	$2.08	$2.92	$2.08	60%	1.40	$122.08

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.72	$4.28	$0.72	27%	5.94	$114.28
$120.00	$115.00	Oct 16	$1.78	$3.22	$1.78	52%	1.81	$118.22
$115.00	$110.00	Sep 18	$0.22	$4.78	$0.22	12%	21.73	$114.78
$120.00	$115.00	Sep 18	$1.00	$4.00	$1.00	43%	4.00	$119.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.17	$0.17	$4.83	87%	0.04	$125.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.00	$1.00	$4.00	57%	0.25	$119.00
$115.00	$110.00	Sep 18	$0.22	$0.22	$4.78	88%	0.05	$114.78
$120.00	$115.00	Oct 16	$1.78	$1.78	$3.22	48%	0.55	$118.22
$115.00	$110.00	Oct 16	$0.72	$0.72	$4.28	73%	0.17	$114.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $0.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$0.53	23.8%	21.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$1.83	23.8%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.00% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.30	$1.30	$3.60	$116.40	$123.60	3.00%
$120.00	Oct 16	$2.83	$3.13	$5.96	$114.04	$125.96	4.96%
$115.00	Oct 16	$6.50	$1.35	$7.85	$107.15	$122.85	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Sep 18	$0.22	$0.30	$0.52	$114.48	$125.52
$125.00	$110.00	Oct 16	$1.05	$0.63	$1.68	$108.32	$126.68
$125.00	$120.00	Sep 18	$0.22	$1.30	$1.52	$118.48	$126.52
$125.00	$115.00	Oct 16	$1.05	$1.35	$2.40	$112.60	$127.40
$120.00	$115.00	Oct 16	$2.83	$1.35	$4.18	$110.82	$124.18
$120.00	$110.00	Oct 16	$2.83	$0.63	$3.46	$106.54	$123.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	125/130	Sep 18	$0.39	$4.61	75%	0.08	$114.61	$125.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.78)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$1.91	$3.09	57%	1.62
$115.00	$120.00	$125.00	Oct 16	$1.89	$3.11	52%	1.65

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.78	$4.22	40%	5.41
$110.00	$115.00	$120.00	Oct 16	$1.06	$3.94	39%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.84, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Oct 16	$0.84	$4.16
$120.00	$125.00	1:2	Oct 16	$0.73	$4.27
$125.00	$130.00	1:2	Sep 18	$0.12	$4.88
$120.00	$125.00	1:2	Sep 18	$1.86	$3.14

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$0.43	$4.57
$115.00	$110.00	1:2	Oct 16	$0.09	$4.91
$120.00	$115.00	1:2	Sep 18	$0.70	$4.30
$115.00	$110.00	1:2	Sep 18	$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$0.95	0.24	4.0%	0.79%	4.84%	14	979
$125.00	Sep 18	$0.10	0.13	4.0%	0.08%	4.13%	20	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158

Total Puts 166

Put/Call Ratio 1.05

Net Difference -8

Prior's Put/Call Breakdown

Total Calls 882

Total Puts 1,127

Put/Call Ratio 1.28

Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 3,588

Total Puts 4,599

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card