TD - Options Database

TORONTO DOMINION BK

$119.14 -1.15%

$119.30 (+0.13%)🌙

as of 09/09 07:04 PM

(9/8 19:00) ◀

Wednesday, September 9, 2026 (7:04pm)

▶ (9/10 19:07)

◀ 9/9 19:04 ▶

Option Volume

Detail

ℹ

Current (09/09) 2,009

Calls: 882 (44%)

Puts: 1,127 (56%)

Prior (09/08) 700

Calls: 160 (23%)

Puts: 540 (77%)

Current vs Prior +187.00%

Calls: +451.25% (Calls)

Puts: +108.70% (Puts)

Prior 7-Day Total 7,344

Calls: 3,136 (43%)

Puts: 4,208 (57%)

Prior 7-Day Average 1,049

Calls: 448 (43%)

Puts: 601 (57%)

Current vs Prior 7-Day Avg +91.49%

Calls: +96.88%

Puts: +87.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09) $463.6K

Calls: $142.1K (31%)

Puts: $321.5K (69%)

Prior (09/08) $384.0K

Calls: $296.6K (77%)

Puts: $87.4K (23%)

Current vs Prior +20.75%

Calls: -52.09%

Puts: +267.84%

Prior 7-Day Total $2.16M

Calls: $1.64M (76%)

Puts: $523.9K (24%)

Prior 7-Day Average $308.6K

Calls: $233.7K (76%)

Puts: $74.8K (24%)

Current vs Prior 7-Day Avg +50.24%

Calls: -39.21%

Puts: +329.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 1.28

Prior (09/08) 3.38

Current vs Prior -62.14%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -26.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09) 17,639

Calls: 10,178 (58%)

Puts: 7,461 (42%)

Prior (09/08) 15,702

Calls: 12,011 (76%)

Puts: 3,691 (24%)

Current vs Prior +12.34%

Prior 7-Day Total 110,582

Calls: 81,999 (74%)

Puts: 28,583 (26%)

Prior 7-Day Average 15,797

Calls: 11,714 (74%)

Puts: 4,083 (26%)

Current vs Prior 7-Day Avg +11.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.90% | 8.06%5.90% | 8.06%

Prior 5.12% | 7.80%5.12% | 7.80%

Current vs Prior +15.26% | +3.31%+15.26% | +3.31%

Prior 7-Day Avg 5.75% | 7.92%5.75% | 7.92%

Current vs 7-Day Avg +2.64% | +1.76%+2.64% | +1.76%

Prior 7-Day Eod 5.12% | 7.80%5.12% | 7.80%

Current vs 7-Day Eod +15.26% | +3.31%+15.26% | +3.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($321.5K). Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 187% vs prior - elevated interest. Volume explosion - 92% above 7-day average (2,009 vs avg 1,049).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	4.60	5.00	$4.80	8.3%	1	0.95	36
$120.00	Oct 16	2.55	2.80	$2.68	9.3%	26	0.45	862

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	4.60	5.00	$4.80	8.3%	1	0.95	36

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	1.45	3.00	$2.23	69.5%	113	0.66	439
$120.00	Oct 16	3.30	3.70	$3.50	11.4%	33	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 443)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.25	0.55	$0.40	75.0%	213	0.10	1.7K
$130.00	Sep 18	0.00	0.05	$0.03	166.7%	201	0.01	1.4K
$125.00	Oct 16	0.85	1.25	$1.05	38.1%	132	0.23	934
$120.00	Sep 18	0.15	1.45	$0.80	162.5%	33	0.35	1.4K
$120.00	Oct 16	2.55	2.80	$2.68	9.3%	26	0.45	862

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	1.35	1.65	$1.50	20.0%	443	0.30	1.0K
$110.00	Oct 16	0.25	0.85	$0.55	109.1%	177	0.13	555
$120.00	Sep 18	1.45	3.00	$2.23	69.5%	113	0.66	439
$120.00	Oct 16	3.30	3.70	$3.50	11.4%	33	0.55	--
$110.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.04	726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Sep 18	Oct 16	20.9%	20.2%	3.1%	446	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 10.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$0.25	$4.75	$0.25	10%	19.00	$130.25
$120.00	$125.00	Sep 18	$0.62	$4.38	$0.62	35%	7.06	$120.62
$125.00	$130.00	Oct 16	$0.65	$4.35	$0.65	23%	6.69	$125.65
$125.00	$130.00	Sep 18	$0.15	$4.85	$0.15	8%	32.33	$125.15
$120.00	$125.00	Oct 16	$1.63	$3.37	$1.63	45%	2.07	$121.63

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$2.00	$3.00	$2.00	55%	1.50	$118.00
$115.00	$110.00	Sep 18	$0.28	$4.72	$0.28	18%	16.86	$114.72
$120.00	$115.00	Sep 18	$1.85	$3.15	$1.85	66%	1.70	$118.15
$115.00	$110.00	Oct 16	$0.95	$4.05	$0.95	30%	4.26	$114.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.63	$1.63	$3.37	55%	0.48	$121.63
$125.00	$130.00	Sep 18	$0.15	$0.15	$4.85	92%	0.03	$125.15
$125.00	$130.00	Oct 16	$0.65	$0.65	$4.35	77%	0.15	$125.65
$120.00	$125.00	Sep 18	$0.62	$0.62	$4.38	65%	0.14	$120.62
$130.00	$135.00	Oct 16	$0.25	$0.25	$4.75	90%	0.05	$130.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.95	$0.95	$4.05	70%	0.23	$114.05
$115.00	$110.00	Sep 18	$0.28	$0.28	$4.72	82%	0.06	$114.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$1.88	19.1%	21.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$1.27	19.1%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.54% of stock, avg 4.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$0.80	$2.23	$3.03	$116.97	$123.03	2.54%
$115.00	Sep 18	$4.80	$0.38	$5.18	$109.82	$120.18	4.35%
$120.00	Oct 16	$2.68	$3.50	$6.18	$113.82	$126.18	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Sep 18	$0.18	$0.38	$0.56	$114.44	$125.56
$130.00	$110.00	Oct 16	$0.40	$0.55	$0.95	$109.05	$130.95
$120.00	$115.00	Sep 18	$0.80	$0.38	$1.18	$113.82	$121.18
$125.00	$110.00	Oct 16	$1.05	$0.55	$1.60	$108.40	$126.60
$130.00	$115.00	Oct 16	$0.40	$1.50	$1.90	$113.10	$131.90
$125.00	$115.00	Oct 16	$1.05	$1.50	$2.55	$112.45	$127.55
$120.00	$110.00	Oct 16	$2.68	$0.55	$3.23	$106.77	$123.23
$120.00	$115.00	Oct 16	$2.68	$1.50	$4.18	$110.82	$124.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	130/135	Oct 16	$1.20	$3.80	60%	0.32	$113.80	$131.20
110/115	125/130	Sep 18	$0.43	$4.57	74%	0.09	$114.57	$125.43
110/115	125/130	Oct 16	$1.60	$3.40	47%	0.47	$113.40	$126.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.40)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.47	$4.53	34%	9.64
$115.00	$120.00	$125.00	Sep 18	$3.38	$1.62	86%	0.48
$125.00	$130.00	$135.00	Oct 16	$0.40	$4.60	19%	11.50
$120.00	$125.00	$130.00	Oct 16	$0.98	$4.02	35%	4.10

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$1.57	$3.43	61%	2.18
$110.00	$115.00	$120.00	Oct 16	$1.05	$3.95	42%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.50, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	$0.58	$4.42
$115.00	$120.00	1:2	Sep 18	$3.20	$1.80
$125.00	$130.00	1:2	Oct 16	$0.25	$4.75
$130.00	$135.00	1:2	Oct 16	$0.10	$4.90
$120.00	$125.00	1:2	Sep 18	$0.44	$4.56

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$0.50	$4.50
$115.00	$110.00	1:2	Oct 16	$0.40	$4.60
$120.00	$115.00	1:2	Sep 18	$1.47	$3.53
$115.00	$110.00	1:2	Sep 18	$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.14%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$2.55	0.45	0.7%	2.14%	2.86%	26	862
$125.00	Oct 16	$0.85	0.23	4.9%	0.71%	5.63%	132	934
$130.00	Oct 16	$0.25	0.10	9.1%	0.21%	9.33%	213	1.7K
$125.00	Sep 18	$0.15	0.09	4.9%	0.13%	5.04%	5	1.8K
$120.00	Sep 18	$0.15	0.35	0.7%	0.13%	0.85%	33	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882

Total Puts 1,127

Put/Call Ratio 1.28

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 160

Total Puts 540

Put/Call Ratio 3.38

Net Difference -380

Prior 7-Day Put/Call Summary

Total Calls 3,136

Total Puts 4,208

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card