Tour v526
TD
TORONTO DOMINION BK
$120.52 -0.91%
$122.74 (+1.84%)🌙
as of 09/08 07:00 PM
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:00pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:00 ▶

Option Volume

Detail
ℹ
Current (09/08) 700
Calls: 160 (23%)
Puts: 540 (77%)
Prior (09/04) 249
Calls: 102 (41%)
Puts: 147 (59%)
Current vs Prior +181.12%
Calls: +56.86% (Calls)
Puts: +267.35% (Puts)
Prior 7-Day Total 9,465
Calls: 4,601 (49%)
Puts: 4,864 (51%)
Prior 7-Day Average 1,352
Calls: 657 (49%)
Puts: 694 (51%)
Current vs Prior 7-Day Avg -48.23%
Calls: -75.66%
Puts: -22.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $384.0K
Calls: $296.6K (77%)
Puts: $87.4K (23%)
Prior (09/04) $80.0K
Calls: $46.4K (58%)
Puts: $33.6K (42%)
Current vs Prior +380.04%
Calls: +539.25%
Puts: +160.18%
Prior 7-Day Total $2.33M
Calls: $1.73M (74%)
Puts: $608.2K (26%)
Prior 7-Day Average $333.4K
Calls: $246.5K (74%)
Puts: $86.9K (26%)
Current vs Prior 7-Day Avg +15.18%
Calls: +20.32%
Puts: +0.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 3.38
Prior (09/04) 1.44
Current vs Prior +134.18%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +149.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 15,702
Calls: 12,011 (76%)
Puts: 3,691 (24%)
Prior (09/04) 9,378
Calls: 6,776 (72%)
Puts: 2,602 (28%)
Current vs Prior +67.43%
Prior 7-Day Total 158,070
Calls: 99,356 (63%)
Puts: 58,714 (37%)
Prior 7-Day Average 22,581
Calls: 14,193 (63%)
Puts: 8,387 (37%)
Current vs Prior 7-Day Avg -30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.80%5.12% | 7.80%
Prior 5.39% | 7.65%5.39% | 7.65%
Current vs Prior -4.93% | +2.01%-4.93% | +2.01%
Prior 7-Day Avg 5.98% | 8.01%5.98% | 8.01%
Current vs 7-Day Avg -14.42% | -2.60%-14.42% | -2.60%
Prior 7-Day Eod 5.39% | 7.65%5.39% | 7.65%
Current vs 7-Day Eod -4.93% | +2.01%-4.93% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($296.6K) vs puts ($87.4K). Massive premium surge with dollar volume up 380% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bearish P/C ratio of 3.38 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.707.30$6.5024.6%10.771.2K
$120.00Sep 181.802.05$1.9213.0%180.561.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.206.70$5.9525.2%10.71512

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 572, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.000.20$0.10200.0%400.051.5K
$120.00Sep 181.802.05$1.9213.0%180.561.4K
$125.00Oct 161.251.50$1.3818.1%130.28928
$145.00Oct 160.000.25$0.13192.3%50.0322
$115.00Oct 165.707.30$6.5024.6%10.771.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.051.55$1.3038.5%2600.44545
$115.00Sep 180.100.40$0.25120.0%2030.11808
$105.00Oct 160.200.45$0.3375.8%150.07--
$87.50Oct 160.000.20$0.10200.0%100.01--
$110.00Oct 160.300.80$0.5590.9%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.95, avg 17.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Oct 16$5.12$4.88$5.1277%0.95$120.12
$130.00$145.00Oct 16$0.35$14.65$0.3512%41.86$130.35
$125.00$130.00Oct 16$0.90$4.10$0.9028%4.56$125.90
$120.00$130.00Sep 18$1.82$8.18$1.8256%4.49$121.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.22$4.78$0.2212%21.73$109.78
$115.00$110.00Oct 16$0.62$4.38$0.6224%7.06$114.38
$105.00$87.50Oct 16$0.23$17.27$0.236%75.09$104.77
$125.00$115.00Oct 16$4.78$5.22$4.7871%1.09$120.22
$120.00$115.00Sep 18$1.05$3.95$1.0544%3.76$118.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.90$0.90$4.1072%0.22$125.90
$130.00$145.00Oct 16$0.35$0.35$14.6588%0.02$130.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.05$1.05$3.9556%0.27$118.95
$105.00$87.50Oct 16$0.23$0.23$17.2794%0.01$104.77
$115.00$110.00Oct 16$0.62$0.62$4.3876%0.14$114.38
$110.00$105.00Oct 16$0.22$0.22$4.7888%0.05$109.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$1.92$1.30$3.22$116.78$123.222.67%
$125.00Oct 16$1.38$5.95$7.33$117.67$132.336.08%
$115.00Oct 16$6.50$1.17$7.67$107.33$122.676.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Oct 16$0.48$0.33$0.81$104.19$130.81
$130.00$110.00Oct 16$0.48$0.55$1.03$108.97$131.03
$130.00$115.00Oct 16$0.48$1.17$1.65$113.35$131.65
$125.00$105.00Oct 16$1.38$0.33$1.71$103.29$126.71
$125.00$110.00Oct 16$1.38$0.55$1.93$108.07$126.93
$125.00$115.00Oct 16$1.38$1.17$2.55$112.45$127.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.29, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$1.12$3.8860%0.29$108.88$126.12
110/115125/130Oct 16$1.52$3.4847%0.44$113.48$126.52
88/105130/145Oct 16$0.58$16.9281%0.03$104.42$130.58
105/110130/145Oct 16$0.57$14.4376%0.04$109.43$130.57
110/115130/145Oct 16$0.97$14.0363%0.07$114.03$130.97
88/105125/130Oct 16$1.13$16.3765%0.07$103.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.40)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.98$4.0238%4.10
$105.00$110.00$115.00Oct 16$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16$3.74$6.26
$125.00$130.001:2Oct 16$0.42$4.58
$130.00$145.001:2Oct 16$0.22$14.78
$120.00$130.001:2Sep 18$1.72$8.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.11$4.89
$115.00$110.001:2Sep 18-$0.11$4.89
$115.00$110.001:2Oct 16$0.07$4.93
$125.00$115.001:2Oct 16$3.61$6.39
$105.00$87.501:2Oct 16$0.13$17.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.250.283.7%1.04%4.75%13928
$130.00Oct 16$0.350.127.9%0.29%8.16%11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 540
Put/Call Ratio 3.38
Net Difference -380

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 147
Put/Call Ratio 1.44
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 4,601
Total Puts 4,864
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All