Tour v526
TD
TORONTO DOMINION BK
$121.63 -1.36%
$121.44 (-0.16%)🌙
as of 09/04 07:04 PM
(9/3 19:03) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:00)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 249
Calls: 102 (41%)
Puts: 147 (59%)
Prior (09/03) 1,540
Calls: 733 (48%)
Puts: 807 (52%)
Current vs Prior -83.83%
Calls: -86.08% (Calls)
Puts: -81.78% (Puts)
Prior 7-Day Total 11,153
Calls: 5,628 (50%)
Puts: 5,525 (50%)
Prior 7-Day Average 1,593
Calls: 804 (50%)
Puts: 789 (50%)
Current vs Prior 7-Day Avg -84.37%
Calls: -87.31%
Puts: -81.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $80.0K
Calls: $46.4K (58%)
Puts: $33.6K (42%)
Prior (09/03) $324.1K
Calls: $229.3K (71%)
Puts: $94.9K (29%)
Current vs Prior -75.32%
Calls: -79.76%
Puts: -64.58%
Prior 7-Day Total $2.50M
Calls: $1.88M (75%)
Puts: $619.9K (25%)
Prior 7-Day Average $357.6K
Calls: $269.0K (75%)
Puts: $88.6K (25%)
Current vs Prior 7-Day Avg -77.63%
Calls: -82.75%
Puts: -62.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.44
Prior (09/03) 1.10
Current vs Prior +30.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +15.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 9,378
Calls: 6,776 (72%)
Puts: 2,602 (28%)
Prior (09/03) 19,079
Calls: 15,185 (80%)
Puts: 3,894 (20%)
Current vs Prior -50.85%
Prior 7-Day Total 211,090
Calls: 121,672 (58%)
Puts: 89,418 (42%)
Prior 7-Day Average 30,155
Calls: 17,381 (58%)
Puts: 12,774 (42%)
Current vs Prior 7-Day Avg -68.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.39% | 7.65%5.39% | 7.65%
Prior 5.68% | 7.70%5.68% | 7.70%
Current vs Prior -5.14% | -0.75%-5.14% | -0.75%
Prior 7-Day Avg 6.24% | 8.29%6.24% | 8.29%
Current vs 7-Day Avg -13.72% | -7.78%-13.72% | -7.78%
Prior 7-Day Eod 5.68% | 7.70%5.68% | 7.70%
Current vs 7-Day Eod -5.14% | -0.75%-5.14% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.69% | 10.25%
Calls: 15.55% | 11.09%
Puts: 37.81% | 9.42%
Current vs 7-Day Avg +11.41% | -2.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.803.00$2.906.9%170.661.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 167.408.40$7.9012.7%240.89--
$120.00Sep 182.803.00$2.906.9%170.661.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.403.90$3.6513.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 205, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.200.70$0.45111.1%330.211.8K
$115.00Oct 167.408.40$7.9012.7%240.89--
$120.00Sep 182.803.00$2.906.9%170.661.4K
$125.00Oct 161.651.85$1.7511.4%80.32927
$130.00Sep 180.050.25$0.15133.3%10.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.353.70$3.0344.6%440.45557
$120.00Sep 180.951.15$1.0519.0%330.35533
$115.00Oct 160.351.20$0.77110.4%240.19--
$110.00Sep 180.050.25$0.15133.3%160.05725
$105.00Oct 160.200.35$0.2853.6%30.06383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.63, avg 11.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Oct 16$6.15$3.85$6.1589%0.63$121.15
$125.00$130.00Sep 18$0.30$4.70$0.3021%15.67$125.30
$120.00$125.00Sep 18$2.45$2.55$2.4566%1.04$122.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.60$2.40$2.6080%0.92$122.40
$115.00$105.00Oct 16$0.49$9.51$0.4919%19.41$114.51
$105.00$97.50Oct 16$0.18$7.32$0.186%40.67$104.82
$120.00$110.00Sep 18$0.90$9.10$0.9035%10.11$119.10
$120.00$115.00Oct 16$2.26$2.74$2.2645%1.21$117.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.30$0.30$4.7079%0.06$125.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.26$2.26$2.7455%0.82$117.74
$120.00$110.00Sep 18$0.90$0.90$9.1065%0.10$119.10
$105.00$97.50Oct 16$0.18$0.18$7.3294%0.02$104.82
$115.00$105.00Oct 16$0.49$0.49$9.5181%0.05$114.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.98, cheapest $1.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.9818.7%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.25% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.90$1.05$3.95$116.05$123.953.25%
$125.00Sep 18$0.45$3.65$4.10$120.90$129.103.37%
$115.00Oct 16$7.90$0.77$8.67$106.33$123.677.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.99% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Sep 18$0.15$1.05$1.20$118.80$131.20
$125.00$120.00Sep 18$0.45$1.05$1.50$118.50$126.50
$125.00$105.00Oct 16$1.75$0.28$2.03$102.97$127.03
$125.00$115.00Oct 16$1.75$0.77$2.52$112.48$127.52
$125.00$120.00Oct 16$1.75$3.03$4.78$115.22$129.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120125/130Sep 18$1.20$8.8045%0.14$118.80$126.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$2.15$2.8559%1.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $4.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16$4.40$5.60
$125.00$130.001:2Sep 18$0.15$4.85
$120.00$125.001:2Sep 18$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$1.55$3.45
$115.00$105.001:2Oct 16$0.21$9.79
$105.00$97.501:2Oct 16$0.08$7.42
$120.00$110.001:2Sep 18$0.75$9.25
$120.00$115.001:2Oct 16$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.650.322.8%1.36%4.13%8927
$125.00Sep 18$0.200.212.8%0.16%2.94%331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 147
Put/Call Ratio 1.44
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 807
Put/Call Ratio 1.10
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 5,628
Total Puts 5,525
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All