Tour v526
TD
TORONTO DOMINION BK
$123.31 +1.51%
$124.00 (+0.56%)🌙
as of 09/03 07:03 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:03pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:03 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,540
Calls: 733 (48%)
Puts: 807 (52%)
Prior (09/02) 1,605
Calls: 1,074 (67%)
Puts: 531 (33%)
Current vs Prior -4.05%
Calls: -31.75% (Calls)
Puts: +51.98% (Puts)
Prior 7-Day Total 11,707
Calls: 6,565 (56%)
Puts: 5,142 (44%)
Prior 7-Day Average 1,672
Calls: 937 (56%)
Puts: 734 (44%)
Current vs Prior 7-Day Avg -7.92%
Calls: -21.84%
Puts: +9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $324.1K
Calls: $229.3K (71%)
Puts: $94.9K (29%)
Prior (09/02) $601.2K
Calls: $512.2K (85%)
Puts: $89.1K (15%)
Current vs Prior -46.09%
Calls: -55.24%
Puts: +6.52%
Prior 7-Day Total $2.63M
Calls: $2.02M (77%)
Puts: $615.3K (23%)
Prior 7-Day Average $376.3K
Calls: $288.4K (77%)
Puts: $87.9K (23%)
Current vs Prior 7-Day Avg -13.87%
Calls: -20.51%
Puts: +7.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.10
Prior (09/02) 0.49
Current vs Prior +122.68%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 19,079
Calls: 15,185 (80%)
Puts: 3,894 (20%)
Prior (09/02) 19,058
Calls: 14,872 (78%)
Puts: 4,186 (22%)
Current vs Prior +0.11%
Prior 7-Day Total 206,949
Calls: 119,087 (58%)
Puts: 87,862 (42%)
Prior 7-Day Average 29,564
Calls: 17,012 (58%)
Puts: 12,551 (42%)
Current vs Prior 7-Day Avg -35.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.68% | 7.70%
Prior 5.77% | 7.43%
Current vs Prior -1.63% | +3.64%
Prior 7-Day Avg 6.49% | 8.49%
Current vs 7-Day Avg -12.48% | -9.28%
Prior 7-Day Eod 5.77% | 7.43%
Current vs 7-Day Eod -1.63% | +3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 10.87%
Calls: 14.97% | 11.56%
Puts: 33.82% | 10.18%
Current vs 7-Day Avg +21.84% | -7.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($229.3K). Slightly bearish P/C ratio of 1.10. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (15,185 calls vs 3,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1812.4014.20$13.3013.5%20.943
$115.00Sep 188.109.20$8.6512.7%10.9336
$120.00Sep 183.804.80$4.3023.3%60.701.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.307.10$6.7011.9%20.9246
$125.00Sep 182.452.95$2.7018.5%280.64613
$125.00Oct 163.904.40$4.1512.0%250.60487

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.801.00$0.9022.2%1880.201.6K
$125.00Sep 180.901.30$1.1036.4%1070.361.8K
$135.00Oct 160.150.60$0.38118.4%970.09565
$130.00Sep 180.050.25$0.15133.3%820.071.6K
$135.00Sep 180.000.15$0.08187.5%140.03621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.651.80$1.2393.5%2830.30436
$115.00Sep 180.100.25$0.1883.3%2330.07937
$115.00Oct 160.451.00$0.7375.3%1250.16--
$125.00Sep 182.452.95$2.7018.5%280.64613
$125.00Oct 163.904.40$4.1512.0%250.60487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.6%, max 39.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1625.6%18.4%39.6%290436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.40, avg 19.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.52$4.48$0.5220%8.62$130.52
$125.00$130.00Oct 16$1.38$3.62$1.3840%2.62$126.38
$120.00$125.00Sep 18$3.20$1.80$3.2070%0.56$123.20
$125.00$130.00Sep 18$0.95$4.05$0.9536%4.26$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.47$3.53$1.4764%2.40$123.53
$115.00$110.00Oct 16$0.16$4.84$0.1616%30.25$114.84
$125.00$120.00Oct 16$2.23$2.77$2.2360%1.24$122.77
$115.00$95.00Sep 18$0.15$19.85$0.157%132.33$114.85
$110.00$100.00Oct 16$0.42$9.58$0.4210%22.81$109.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.95$0.95$4.0564%0.23$125.95
$125.00$130.00Oct 16$1.38$1.38$3.6260%0.38$126.38
$130.00$135.00Oct 16$0.52$0.52$4.4880%0.12$130.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.05$1.05$3.9570%0.27$118.95
$120.00$115.00Oct 16$1.19$1.19$3.8165%0.31$118.81
$110.00$100.00Oct 16$0.42$0.42$9.5890%0.04$109.58
$115.00$95.00Sep 18$0.15$0.15$19.8593%0.01$114.85
$115.00$110.00Oct 16$0.16$0.16$4.8484%0.03$114.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$1.1818.6%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$1.4518.6%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.08% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.10$2.70$3.80$121.20$128.803.08%
$120.00Sep 18$4.30$1.23$5.53$114.47$125.534.48%
$125.00Oct 16$2.28$4.15$6.43$118.57$131.435.21%
$130.00Sep 18$0.15$6.70$6.85$123.15$136.855.56%
$115.00Sep 18$8.65$0.18$8.83$106.17$123.837.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.27% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.15$0.18$0.33$114.67$130.33
$135.00$110.00Oct 16$0.38$0.57$0.95$109.05$135.95
$135.00$115.00Oct 16$0.38$0.73$1.11$113.89$136.11
$130.00$110.00Oct 16$0.90$0.57$1.47$108.53$131.47
$130.00$115.00Oct 16$0.90$0.73$1.63$113.37$131.63
$130.00$120.00Sep 18$0.15$1.23$1.38$118.62$131.38
$125.00$115.00Sep 18$1.10$0.18$1.28$113.72$126.28
$125.00$120.00Sep 18$1.10$1.23$2.33$117.67$127.33
$135.00$120.00Oct 16$0.38$1.92$2.30$117.70$137.30
$130.00$120.00Oct 16$0.90$1.92$2.82$117.18$132.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Oct 16$0.68$4.3264%0.16$114.32$130.68
100/110130/135Oct 16$0.94$9.0669%0.10$109.06$130.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.90, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.15$3.8558%3.35
$110.00$115.00$120.00Sep 18$0.30$4.7023%15.67
$125.00$130.00$135.00Sep 18$0.88$4.1233%4.68
$125.00$130.00$135.00Oct 16$0.86$4.1431%4.81
$120.00$125.00$130.00Sep 18$2.25$2.7563%1.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.42$4.5857%10.90
$115.00$120.00$125.00Oct 16$1.04$3.9644%3.81
$120.00$125.00$130.00Sep 18$2.53$2.4763%0.98
$110.00$115.00$120.00Oct 16$1.03$3.9725%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.00, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$4.00$1.00
$130.00$135.001:2Sep 18-$0.01$4.99
$115.00$120.001:2Sep 18$0.05$4.95
$125.00$130.001:2Oct 16$0.48$4.52
$120.00$125.001:2Sep 18$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.41$4.59
$130.00$125.001:2Sep 18$1.30$3.70
$125.00$120.001:2Oct 16$0.31$4.69
$125.00$120.001:2Sep 18$0.24$4.76
$120.00$115.001:2Oct 16$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.050.401.4%1.66%3.03%13929
$130.00Oct 16$0.800.205.4%0.65%6.07%1881.6K
$125.00Sep 18$0.900.361.4%0.73%2.10%1071.8K
$135.00Oct 16$0.150.099.5%0.12%9.60%97565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 807
Put/Call Ratio 1.10
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 1,074
Total Puts 531
Put/Call Ratio 0.49
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 6,565
Total Puts 5,142
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All