Tour v526
TD
TORONTO DOMINION BK
$121.47 +1.65%
$121.50 (+0.02%)🌙
as of 09/02 07:02 PM
(9/1 19:07) ◀
|
Wednesday, September 2, 2026 (7:02pm)
January 2026
|
▶ (9/3 19:03)
◀ 9/2 19:02 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,605
Calls: 1,074 (67%)
Puts: 531 (33%)
Prior (09/01) 1,716
Calls: 376 (22%)
Puts: 1,340 (78%)
Current vs Prior -6.47%
Calls: +185.64% (Calls)
Puts: -60.37% (Puts)
Prior 7-Day Total 10,675
Calls: 5,822 (55%)
Puts: 4,853 (45%)
Prior 7-Day Average 1,525
Calls: 831 (55%)
Puts: 693 (45%)
Current vs Prior 7-Day Avg +5.25%
Calls: +29.13%
Puts: -23.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $601.2K
Calls: $512.2K (85%)
Puts: $89.1K (15%)
Prior (09/01) $356.0K
Calls: $210.6K (59%)
Puts: $145.4K (41%)
Current vs Prior +68.90%
Calls: +143.18%
Puts: -38.74%
Prior 7-Day Total $2.23M
Calls: $1.62M (73%)
Puts: $610.9K (27%)
Prior 7-Day Average $319.2K
Calls: $231.9K (73%)
Puts: $87.3K (27%)
Current vs Prior 7-Day Avg +88.37%
Calls: +120.85%
Puts: +2.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.49
Prior (09/01) 3.56
Current vs Prior -86.13%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -57.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 19,058
Calls: 14,872 (78%)
Puts: 4,186 (22%)
Prior (09/01) 15,076
Calls: 10,271 (68%)
Puts: 4,805 (32%)
Current vs Prior +26.41%
Prior 7-Day Total 213,084
Calls: 125,725 (59%)
Puts: 87,359 (41%)
Prior 7-Day Average 30,440
Calls: 17,960 (59%)
Puts: 12,479 (41%)
Current vs Prior 7-Day Avg -37.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.77% | 7.43%
Prior 5.96% | 8.41%
Current vs Prior -3.14% | -11.61%
Prior 7-Day Avg 6.73% | 8.81%
Current vs 7-Day Avg -14.24% | -15.66%
Prior 7-Day Eod 5.96% | 8.41%
Current vs 7-Day Eod -3.14% | -11.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.12% | 11.48%
Calls: 14.40% | 12.02%
Puts: 29.83% | 10.94%
Current vs 7-Day Avg +34.42% | -12.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($512.2K) vs puts ($89.1K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,074 calls vs 531 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 166.909.20$8.0528.6%90.891.2K
$120.00Oct 162.154.40$3.2868.6%3770.54776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.806.70$5.7533.0%20.70--
$120.00Oct 162.454.00$3.2348.0%840.51526

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.154.40$3.2868.6%3770.54776
$130.00Oct 160.500.70$0.6033.3%3210.141.3K
$125.00Sep 180.651.00$0.8342.2%350.271.7K
$130.00Sep 180.100.15$0.1338.5%150.061.6K
$115.00Oct 166.909.20$8.0528.6%90.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.051.55$1.3038.5%4090.26576
$120.00Oct 162.454.00$3.2348.0%840.51526
$110.00Sep 180.000.40$0.20200.0%100.06722
$115.00Sep 180.100.60$0.35142.9%60.12937
$110.00Oct 160.351.05$0.70100.0%30.14556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.98, avg 19.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.68$3.32$1.6854%1.98$121.68
$130.00$140.00Sep 18$0.10$9.90$0.106%99.00$130.10
$125.00$130.00Oct 16$1.00$4.00$1.0030%4.00$126.00
$125.00$130.00Sep 18$0.70$4.30$0.7026%6.14$125.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.52$2.48$2.5270%0.98$122.48
$110.00$97.50Oct 16$0.37$12.13$0.3714%32.78$109.63
$115.00$110.00Oct 16$0.60$4.40$0.6026%7.33$114.40
$115.00$110.00Sep 18$0.15$4.85$0.1512%32.33$114.85
$120.00$115.00Sep 18$0.73$4.27$0.7336%5.85$119.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.16, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.70$0.70$4.3074%0.16$125.70
$125.00$130.00Oct 16$1.00$1.00$4.0070%0.25$126.00
$130.00$140.00Sep 18$0.10$0.10$9.9094%0.01$130.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.93$1.93$3.0750%0.63$118.07
$120.00$115.00Sep 18$0.73$0.73$4.2764%0.17$119.27
$115.00$110.00Sep 18$0.15$0.15$4.8588%0.03$114.85
$115.00$110.00Oct 16$0.60$0.60$4.4074%0.14$114.40
$110.00$97.50Oct 16$0.37$0.37$12.1386%0.03$109.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$2.1517.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.36% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$3.28$3.23$6.51$113.49$126.515.36%
$125.00Oct 16$1.60$5.75$7.35$117.65$132.356.05%
$115.00Oct 16$8.05$1.30$9.35$105.65$124.357.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.27% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.13$0.20$0.33$109.67$130.33
$130.00$115.00Sep 18$0.13$0.35$0.48$114.52$130.48
$130.00$110.00Oct 16$0.60$0.70$1.30$108.70$131.30
$125.00$110.00Sep 18$0.83$0.20$1.03$108.97$126.03
$125.00$115.00Sep 18$0.83$0.35$1.18$113.82$126.18
$130.00$120.00Sep 18$0.13$1.08$1.21$118.79$131.21
$125.00$120.00Sep 18$0.83$1.08$1.91$118.09$126.91
$130.00$115.00Oct 16$0.60$1.30$1.90$113.10$131.90
$125.00$110.00Oct 16$1.60$0.70$2.30$107.70$127.30
$125.00$115.00Oct 16$1.60$1.30$2.90$112.10$127.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Sep 18$0.85$4.1562%0.20$114.15$125.85
110/115125/130Oct 16$1.60$3.4044%0.47$113.40$126.60
110/115130/140Sep 18$0.25$9.7582%0.03$114.75$130.25
98/110125/130Oct 16$1.37$11.1357%0.12$108.63$126.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.47, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.68$4.3240%6.35
$115.00$120.00$125.00Oct 16$3.09$1.9159%0.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.59$4.4144%7.47
$110.00$115.00$120.00Sep 18$0.58$4.4230%7.62
$110.00$115.00$120.00Oct 16$1.33$3.6737%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16$1.49$3.51
$120.00$125.001:2Oct 16$0.08$4.92
$125.00$130.001:2Oct 16$0.40$4.60
$130.00$140.001:2Sep 18$0.07$9.93
$125.00$130.001:2Sep 18$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.71$4.29
$115.00$110.001:2Oct 16-$0.10$4.90
$115.00$110.001:2Sep 18-$0.05$4.95
$97.50$95.001:2Oct 16-$0.43$2.07
$120.00$115.001:2Oct 16$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.95%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.150.302.9%0.95%3.85%6927
$130.00Oct 16$0.500.147.0%0.41%7.43%3211.3K
$125.00Sep 18$0.650.272.9%0.54%3.44%351.7K
$130.00Sep 18$0.100.067.0%0.08%7.10%151.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074
Total Puts 531
Put/Call Ratio 0.49
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 1,340
Put/Call Ratio 3.56
Net Difference -964

Prior 7-Day Put/Call Summary

Total Calls 5,822
Total Puts 4,853
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All