Tour v526
TD
TORONTO DOMINION BK
$119.50 -1.17%
$120.51 (+0.85%)🌙
as of 09/01 07:07 PM
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:07pm)
January 2026
|
▶ (9/2 19:02)
◀ 9/1 19:07 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,716
Calls: 376 (22%)
Puts: 1,340 (78%)
Prior (08/31) 368
Calls: 261 (71%)
Puts: 107 (29%)
Current vs Prior +366.30%
Calls: +44.06% (Calls)
Puts: +1152.34% (Puts)
Prior 7-Day Total 11,224
Calls: 6,465 (58%)
Puts: 4,759 (42%)
Prior 7-Day Average 1,603
Calls: 923 (58%)
Puts: 679 (42%)
Current vs Prior 7-Day Avg +7.02%
Calls: -59.29%
Puts: +97.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $356.0K
Calls: $210.6K (59%)
Puts: $145.4K (41%)
Prior (08/31) $104.5K
Calls: $77.3K (74%)
Puts: $27.2K (26%)
Current vs Prior +240.59%
Calls: +172.45%
Puts: +434.14%
Prior 7-Day Total $2.45M
Calls: $1.58M (65%)
Puts: $867.7K (35%)
Prior 7-Day Average $349.4K
Calls: $225.4K (65%)
Puts: $124.0K (35%)
Current vs Prior 7-Day Avg +1.89%
Calls: -6.57%
Puts: +17.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.56
Prior (08/31) 0.41
Current vs Prior +769.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +331.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 15,076
Calls: 10,271 (68%)
Puts: 4,805 (32%)
Prior (08/31) 16,688
Calls: 12,877 (77%)
Puts: 3,811 (23%)
Current vs Prior -9.66%
Prior 7-Day Total 221,358
Calls: 132,282 (60%)
Puts: 89,076 (40%)
Prior 7-Day Average 31,622
Calls: 18,897 (60%)
Puts: 12,725 (40%)
Current vs Prior 7-Day Avg -52.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.96% | 8.41%
Prior 6.00% | 8.02%
Current vs Prior -0.63% | +4.83%
Prior 7-Day Avg 6.59% | 8.72%
Current vs 7-Day Avg -9.55% | -3.54%
Prior 7-Day Eod 6.00% | 8.02%
Current vs 7-Day Eod -0.63% | +4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.83% | 12.09%
Calls: 13.82% | 12.48%
Puts: 25.84% | 11.69%
Current vs 7-Day Avg +49.90% | -17.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 769% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 169.4012.10$10.7525.1%30.88564
$115.00Sep 184.205.70$4.9530.3%10.82--
$115.00Oct 166.007.00$6.5015.4%60.731.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.407.30$6.8513.1%20.74489
$120.00Sep 182.002.35$2.1716.1%100.56443
$120.00Oct 163.303.80$3.5514.1%130.53525

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.050.20$0.13115.4%2050.051.6K
$120.00Oct 162.853.40$3.1317.6%380.47777
$125.00Sep 180.250.60$0.4381.4%80.15--
$115.00Oct 166.007.00$6.5015.4%60.731.2K
$125.00Oct 161.051.40$1.2328.5%60.25928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.050.45$0.25160.0%6810.08314
$115.00Oct 160.951.85$1.4064.3%3920.28271
$115.00Sep 180.400.80$0.6066.7%1590.20--
$120.00Oct 163.303.80$3.5514.1%130.53525
$120.00Sep 182.002.35$2.1716.1%100.56443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1620.2%18.3%10.4%71.2K
$125.00Sep 18Oct 1621.3%20.0%6.8%14928
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1620.2%18.3%10.4%551271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.14, avg 5.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.07$3.93$1.0744%3.67$121.07
$125.00$130.00Sep 18$0.30$4.70$0.3015%15.67$125.30
$125.00$135.00Oct 16$0.98$9.02$0.9825%9.20$125.98
$120.00$125.00Oct 16$1.90$3.10$1.9047%1.63$121.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.70$4.30$0.7028%6.14$114.30
$115.00$110.00Sep 18$0.35$4.65$0.3520%13.29$114.65
$125.00$120.00Oct 16$3.30$1.70$3.3074%0.52$121.70
$120.00$115.00Sep 18$1.57$3.43$1.5756%2.18$118.43
$120.00$115.00Oct 16$2.15$2.85$2.1553%1.33$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.90$1.90$3.1053%0.61$121.90
$125.00$135.00Oct 16$0.98$0.98$9.0275%0.11$125.98
$125.00$130.00Sep 18$0.30$0.30$4.7085%0.06$125.30
$120.00$125.00Sep 18$1.07$1.07$3.9356%0.27$121.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.35$0.35$4.6580%0.08$114.65
$115.00$110.00Oct 16$0.70$0.70$4.3072%0.16$114.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.6318.5%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.3818.5%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.07% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$1.50$2.17$3.67$116.33$123.673.07%
$115.00Sep 18$4.95$0.60$5.55$109.45$120.554.64%
$120.00Oct 16$3.13$3.55$6.68$113.32$126.685.59%
$115.00Oct 16$6.50$1.40$7.90$107.10$122.906.61%
$125.00Oct 16$1.23$6.85$8.08$116.92$133.086.76%
$110.00Oct 16$10.75$0.70$11.45$98.55$121.459.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.57% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Sep 18$0.43$0.25$0.68$109.32$125.68
$135.00$110.00Oct 16$0.25$0.70$0.95$109.05$135.95
$125.00$115.00Sep 18$0.43$0.60$1.03$113.97$126.03
$135.00$115.00Oct 16$0.25$1.40$1.65$113.35$136.65
$125.00$110.00Oct 16$1.23$0.70$1.93$108.07$126.93
$125.00$115.00Oct 16$1.23$1.40$2.63$112.37$127.63
$120.00$110.00Sep 18$1.50$0.25$1.75$108.25$121.75
$120.00$115.00Sep 18$1.50$0.60$2.10$112.90$122.10
$120.00$115.00Oct 16$3.13$1.40$4.53$110.47$124.53
$120.00$110.00Oct 16$3.13$0.70$3.83$106.17$123.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Sep 18$0.65$4.3565%0.15$114.35$125.65
110/115125/135Oct 16$1.68$8.3246%0.20$113.32$126.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.49, cheapest $0.77)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.77$4.2339%5.49
$110.00$115.00$120.00Oct 16$0.88$4.1240%4.68
$115.00$120.00$125.00Sep 18$2.38$2.6267%1.10
$115.00$120.00$125.00Oct 16$1.47$3.5348%2.40
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.22$3.7848%3.10
$115.00$120.00$125.00Oct 16$1.15$3.8546%3.35
$110.00$115.00$120.00Oct 16$1.45$3.5538%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$2.25$2.75
$115.00$120.001:2Oct 16$0.24$4.76
$115.00$120.001:2Sep 18$1.95$3.05
$120.00$125.001:2Oct 16$0.67$4.33
$120.00$125.001:2Sep 18$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.25$4.75
$115.00$110.001:2Oct 16$0.00$5.00
$120.00$115.001:2Oct 16$0.75$4.25
$120.00$115.001:2Sep 18$0.97$4.03
$115.00$110.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.38%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.850.470.4%2.38%2.80%38777
$125.00Oct 16$1.050.254.6%0.88%5.48%6928
$125.00Sep 18$0.250.154.6%0.21%4.81%8--
$120.00Sep 18$0.850.440.4%0.71%1.13%31.4K
$135.00Oct 16$0.100.0613.0%0.08%13.05%6560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 1,340
Put/Call Ratio 3.56
Net Difference -964

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 107
Put/Call Ratio 0.41
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 6,465
Total Puts 4,759
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All