Tour v533
TBBB
BBB FOODS INC A
$56.85 +0.43%
(10/30 18:02) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:04)
◀ 11/2 14:16 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 64
Calls: 58 (91%)
Puts: 6 (9%)
Prior (10/30) 77
Calls: 24 (31%)
Puts: 53 (69%)
Current vs Prior -16.88%
Calls: +141.67% (Calls)
Puts: -88.68% (Puts)
Prior 7-Day Total 499
Calls: 324 (65%)
Puts: 175 (35%)
Prior 7-Day Average 71
Calls: 46 (65%)
Puts: 25 (35%)
Current vs Prior 7-Day Avg -10.22%
Calls: +25.31%
Puts: -76.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $55.8K
Calls: $55.5K (99%)
Puts: $325 (1%)
Prior (10/30) $19.6K
Calls: $7.7K (39%)
Puts: $12.0K (61%)
Current vs Prior +183.96%
Calls: +624.11%
Puts: -97.29%
Prior 7-Day Total $117.4K
Calls: $79.4K (68%)
Puts: $38.0K (32%)
Prior 7-Day Average $16.8K
Calls: $11.3K (68%)
Puts: $5.4K (32%)
Current vs Prior 7-Day Avg +232.67%
Calls: +388.78%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.10
Prior (10/30) 2.21
Current vs Prior -95.32%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -91.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 7,960
Calls: 6,280 (79%)
Puts: 1,680 (21%)
Prior (10/30) 7,916
Calls: 6,272 (79%)
Puts: 1,644 (21%)
Current vs Prior +0.56%
Prior 7-Day Total 25,450
Calls: 20,804 (82%)
Puts: 4,646 (18%)
Prior 7-Day Average 3,635
Calls: 2,972 (82%)
Puts: 663 (18%)
Current vs Prior 7-Day Avg +118.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.08% | 12.98%
Prior 8.60% | 11.84%
Current vs Prior +17.23% | +9.62%
Prior 7-Day Avg 12.17% | 15.39%
Current vs 7-Day Avg -17.19% | -15.65%
Prior 7-Day Eod 8.60% | 11.84%
Current vs 7-Day Eod +17.23% | +9.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior -51.09% | -53.27%
Prior 7-Day Avg 30.08% | 27.18%
Calls: 22.46% | 19.50%
Puts: 37.69% | 34.87%
Current vs 7-Day Avg -73.80% | -70.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.5K) vs puts ($325). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (233% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (58 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.407.70$7.554.0%--0.8537
$55.00Nov 203.704.00$3.857.8%40.63226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.404.70$4.556.6%--0.6512
$55.00Nov 201.801.95$1.888.0%--0.3771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2016.2018.60$17.4013.8%--0.9817
$45.00Nov 2011.4013.50$12.4516.9%--0.95261
$50.00Nov 207.407.70$7.554.0%--0.8537
$55.00Nov 203.704.00$3.857.8%40.63226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.404.70$4.556.6%--0.6512

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.704.00$3.857.8%40.63226
$60.00Nov 201.401.55$1.4810.1%30.35255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.550.70$0.6323.8%50.15113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.11, avg 12.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.37$2.63$2.3763%1.11$57.37
$65.00$70.00Nov 20$0.27$4.73$0.2713%17.52$65.27
$60.00$65.00Nov 20$1.08$3.92$1.0835%3.63$61.08
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.10$4.90$0.105%49.00$44.90
$60.00$55.00Nov 20$2.67$2.33$2.6765%0.87$57.33
$50.00$45.00Nov 20$0.43$4.57$0.4315%10.63$49.57
$55.00$50.00Nov 20$1.25$3.75$1.2537%3.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.08$1.08$3.9265%0.28$61.08
$65.00$70.00Nov 20$0.27$0.27$4.7387%0.06$65.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.25$1.25$3.7563%0.33$53.75
$50.00$45.00Nov 20$0.43$0.43$4.5785%0.09$49.57
$45.00$40.00Nov 20$0.10$0.10$4.9095%0.02$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.08% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.85$1.88$5.73$49.27$60.7310.08%
$60.00Nov 20$1.48$4.55$6.03$53.97$66.0310.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.40$0.20$0.60$44.40$65.60
$65.00$50.00Nov 20$0.40$0.63$1.03$48.97$66.03
$60.00$45.00Nov 20$1.48$0.20$1.68$43.32$61.68
$60.00$50.00Nov 20$1.48$0.63$2.11$47.89$62.11
$65.00$55.00Nov 20$0.40$1.88$2.28$52.72$67.28
$60.00$55.00Nov 20$1.48$1.88$3.36$51.64$63.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4565/70Nov 20$0.37$4.6382%0.08$44.63$65.37
45/5065/70Nov 20$0.70$4.3072%0.16$49.30$65.70
40/4560/65Nov 20$1.18$3.8260%0.31$43.82$61.18
45/5060/65Nov 20$1.51$3.4950%0.43$48.49$61.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.29$3.7150%2.88
$40.00$45.00$50.00Nov 20$0.05$4.9513%99.00
$50.00$55.00$60.00Nov 20$1.33$3.6750%2.76
$60.00$65.00$70.00Nov 20$0.81$4.1930%5.17
$45.00$50.00$55.00Nov 20$1.20$3.8032%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.42$3.5850%2.52
$45.00$50.00$55.00Nov 20$0.82$4.1832%5.10
$40.00$45.00$50.00Nov 20$0.33$4.6713%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.15$4.85
$45.00$50.001:2Nov 20-$2.65$2.35
$55.00$60.001:2Nov 20$0.89$4.11
$60.00$65.001:2Nov 20$0.68$4.32
$65.00$70.001:2Nov 20$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.00$5.00
$60.00$55.001:2Nov 20$0.79$4.21
$55.00$50.001:2Nov 20$0.62$4.38
$50.00$45.001:2Nov 20$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.400.355.5%2.46%8.00%3255
$65.00Nov 20$0.300.1314.3%0.53%14.86%--1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $14.52 on 10/27 (now $13.00/$13.40) — try a limit near $13.20. Also watch the $45.00 05-21 call last traded $14.60 on 10/22 (now $14.60/$15.10) — try a limit near $14.60; the $50.00 02-19 call last traded $9.25 on 10/22 (now $9.10/$9.50) — try a limit near $9.25. Most tradeable put: the $65.00 05-21 put last traded $13.20 on 10/07 (now $11.20/$11.70) — try a limit near $11.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.50$3.80$3.65$3.35 10/30$2.10–$5.15$3.50226
$55.00Dec 18$4.40$4.70$4.55$4.70 10/28$2.73–$5.95$4.551.2K
$55.00Feb 19$6.00$6.30$6.15$6.10 10/28$4.05–$7.50$6.10221
$55.00May 21$8.20$8.60$8.40$8.40 10/13$6.05–$9.80$8.4034
$60.00Nov 20$1.30$1.45$1.38$1.22 10/29$0.70–$2.35$1.30255
$60.00Dec 18$2.10$2.30$2.20$2.05 10/30$1.15–$3.20$2.1052
$60.00Feb 19$3.60$4.00$3.80$4.80 10/23$2.20–$4.80$3.80283
$60.00May 21$6.00$6.30$6.15$6.30 10/30$4.15–$7.20$6.15222
$50.00Nov 20$7.10$7.50$7.30$7.70 10/22$4.65–$9.15$7.3037
$50.00Dec 18$7.80$8.20$8.00$7.60 10/29$5.30–$9.70$7.8038
$50.00Feb 19$9.10$9.50$9.30$9.25 10/22$6.55–$10.95$9.25279
$50.00May 21$11.10$11.60$11.35$11.20 10/22$8.55–$13.00$11.208
$65.00Nov 20$0.25$0.45$0.35$0.29 10/29$0.18–$0.85$0.291.0K
$65.00Dec 18$0.80$0.95$0.88$0.85 10/30$0.43–$1.48$0.8519
$65.00Feb 19$2.00$2.35$2.17$1.95 10/29$1.10–$2.93$2.001.2K
$65.00May 21$4.00$4.60$4.30$5.00 10/26$2.73–$5.20$4.3083
$45.00Nov 20$10.60$13.00$11.80$12.06 10/28$8.50–$13.90$11.80261
$45.00Dec 18$11.60$12.40$12.00$12.53 10/13$8.95–$14.25$12.0038
$45.00Feb 19$13.00$13.40$13.20$14.52 10/27$9.95–$15.05$13.2051
$45.00May 21$14.60$15.10$14.85$14.60 10/22$11.65–$16.55$14.6048
$70.00Nov 20$0.00$0.25$0.13$0.20 10/26$0.13–$0.20$0.13156
$70.00Dec 18$0.20$0.35$0.28$0.19 09/18$0.15–$0.60$0.20101
$70.00Feb 19$1.00$1.25$1.13$0.60 09/08$0.53–$1.63$1.0044
$70.00May 21$2.70$3.10$2.90$2.85 10/30$1.78–$3.65$2.8551
$40.00Nov 20$15.40$17.80$16.60$18.84 10/19$12.90–$18.70$16.6017
$40.00Dec 18$15.60$18.10$16.85$18.16 10/23$13.15–$18.95$16.8570
$40.00Feb 19$16.30$18.90$17.60$12.20 09/11$14.05–$19.70$16.3017
$40.00May 21$18.50$19.00$18.75--$15.35–$20.70$18.506
$75.00Feb 19$0.20$0.75$0.48$0.35 10/06$0.22–$0.85$0.351
$75.00May 21$1.70$2.05$1.88$1.30 09/21$1.08–$2.53$1.7061
$35.00Nov 20$19.90$23.60$21.75--$17.70–$24.00$19.90100
$35.00Dec 18$20.50$23.00$21.75$16.41 09/18$17.85–$24.15$20.5061
$35.00Feb 19$20.80$23.40$22.10--$18.35–$24.25$20.804
$80.00May 21$1.00$1.50$1.25$1.23 10/13$0.63–$1.65$1.2342
$30.00Dec 18$25.20$28.60$26.90--$22.65–$28.95$25.207
$30.00May 21$26.20$28.90$27.55$24.88 10/08$23.75–$29.65$26.205
$25.00Dec 18$29.90$33.30$31.60--$27.95–$34.00$29.9013
$25.00Feb 19$30.40$33.90$32.15--$28.50–$34.00$30.401
$22.50Dec 18$32.60$36.00$34.30--$30.70–$36.45$32.605
$22.50Feb 19$32.80$36.40$34.60--$30.85–$36.60$32.801
$17.50Dec 18$37.60$41.20$39.40--$35.35–$41.40$37.604
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.00$2.15$2.08$2.20 10/30$1.50–$4.15$2.0867
$55.00Dec 18$2.65$2.90$2.78$3.00 10/30$2.08–$4.65$2.7840
$55.00Feb 19$3.80$4.20$4.00$3.50 10/27$3.13–$5.50$3.8017
$55.00May 21$5.50$6.00$5.75$5.20 10/13$4.85–$7.10$5.5015
$60.00Nov 20$4.60$4.90$4.75$3.70 10/19$3.65–$7.85$4.6012
$60.00May 21$8.10$8.60$8.35$7.40 10/26$7.15–$10.15$8.103
$50.00Nov 20$0.60$0.80$0.70$0.80 10/30$0.43–$1.78$0.70114
$50.00Dec 18$1.10$1.35$1.23$1.30 10/30$0.88–$2.28$1.23122
$50.00Feb 19$2.05$2.35$2.20$2.21 10/30$1.63–$3.15$2.20279
$50.00May 21$3.40$4.00$3.70$3.50 10/22$3.00–$4.60$3.502
$65.00Nov 20$8.50$9.00$8.75$7.10 10/19$7.20–$12.55$8.504
$65.00May 21$11.20$11.70$11.45$13.20 10/07$10.10–$13.80$11.451
$45.00Nov 20$0.20$0.35$0.28$0.27 10/30$0.18–$0.65$0.27181
$45.00Dec 18$0.40$0.55$0.48$0.50 10/30$0.33–$0.95$0.48534
$45.00Feb 19$0.95$1.30$1.13$1.05 10/12$0.85–$1.55$1.0513
$45.00May 21$2.10$2.50$2.30$2.06 10/27$1.45–$2.88$2.1020
$40.00Nov 20$0.05$0.15$0.10$0.12 10/30$0.10–$0.38$0.1055
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.18–$0.55$0.2519
$40.00Feb 19$0.45$1.10$0.78$0.48 10/27$0.43–$1.20$0.482
$40.00May 21$1.15$1.50$1.33$1.15 10/23$1.02–$1.58$1.152
$35.00Nov 20$0.00$0.25$0.13--$0.13–$0.15--14
$35.00Dec 18$0.05$0.25$0.15$0.13 10/30$0.10–$0.20$0.1331
$35.00Feb 19$0.20$0.45$0.33$0.35 10/02$0.23–$0.40$0.336
$35.00May 21$0.60$0.90$0.75$0.77 10/30$0.60–$0.93$0.751
$30.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--28
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.1316
$30.00Feb 19$0.10$0.30$0.20--$0.13–$1.13$0.101
$30.00May 21$0.30$0.50$0.40$0.40 10/30$0.30–$0.50$0.407
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--2
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.1118
$25.00Feb 19$0.05$0.25$0.15--$0.13–$0.23$0.051
$22.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--8
$22.50Feb 19$0.00$0.25$0.13--$0.10–$0.63--1
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13--3
$17.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 6
Put/Call Ratio 0.10
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 53
Put/Call Ratio 2.21
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 175
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All