Tour v533
TBBB
BBB FOODS INC A
$56.97 +0.65%
$58.85 (+3.30%)🌙
as of 11/02 06:04 PM
(11/2 14:16) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 75
Calls: 63 (84%)
Puts: 12 (16%)
Prior (10/30) 109
Calls: 31 (28%)
Puts: 78 (72%)
Current vs Prior -31.19%
Calls: +103.23% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 834
Calls: 458 (55%)
Puts: 376 (45%)
Prior 7-Day Average 119
Calls: 65 (55%)
Puts: 53 (45%)
Current vs Prior 7-Day Avg -37.05%
Calls: -3.71%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $58.7K
Calls: $57.4K (98%)
Puts: $1.3K (2%)
Prior (10/30) $23.2K
Calls: $10.7K (46%)
Puts: $12.5K (54%)
Current vs Prior +152.63%
Calls: +437.02%
Puts: -89.94%
Prior 7-Day Total $201.8K
Calls: $140.6K (70%)
Puts: $61.2K (30%)
Prior 7-Day Average $28.8K
Calls: $20.1K (70%)
Puts: $8.8K (30%)
Current vs Prior 7-Day Avg +103.56%
Calls: +185.99%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.19
Prior (10/30) 2.52
Current vs Prior -92.43%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 7,960
Calls: 6,280 (79%)
Puts: 1,680 (21%)
Prior (10/30) 7,916
Calls: 6,272 (79%)
Puts: 1,644 (21%)
Current vs Prior +0.56%
Prior 7-Day Total 18,506
Calls: 15,481 (84%)
Puts: 3,025 (16%)
Prior 7-Day Average 2,643
Calls: 2,211 (81%)
Puts: 504 (19%)
Current vs Prior 7-Day Avg +201.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.23% | 13.13%
Prior 10.12% | 12.95%
Current vs Prior +1.08% | +1.38%
Prior 7-Day Avg 10.20% | 12.90%
Current vs 7-Day Avg +0.35% | +1.76%
Prior 7-Day Eod 10.12% | 12.95%
Current vs 7-Day Eod +1.08% | +1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 7.77% | 6.87%
Calls: 8.96% | 7.06%
Puts: 6.58% | 6.67%
Current vs Prior +1.42% | +15.28%
Prior 7-Day Avg 14.92% | 15.51%
Calls: 10.00% | 10.27%
Puts: 19.85% | 20.74%
Current vs 7-Day Avg -47.18% | -48.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($57.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (63 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.507.90$7.705.2%--1.0037
$55.00Nov 203.804.10$3.957.6%40.74226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.304.60$4.456.7%--0.6312
$55.00Nov 201.801.95$1.888.0%40.3571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2015.1019.50$17.3025.4%--1.0017
$45.00Nov 2010.7014.30$12.5028.8%--1.00261
$50.00Nov 207.507.90$7.705.2%--1.0037
$55.00Nov 203.804.10$3.957.6%40.74226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.304.60$4.456.7%--0.6312

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.451.65$1.5512.9%60.38255
$55.00Nov 203.804.10$3.957.6%40.74226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.550.70$0.6323.8%60.14113
$55.00Nov 201.801.95$1.888.0%40.3571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 9.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.40$2.60$2.4074%1.08$57.40
$65.00$70.00Nov 20$0.28$4.72$0.2814%16.86$65.28
$60.00$65.00Nov 20$1.12$3.88$1.1238%3.46$61.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.18$4.82$0.1814%26.78$49.82
$60.00$55.00Nov 20$2.57$2.43$2.5763%0.95$57.43
$45.00$40.00Nov 20$0.35$4.65$0.358%13.29$44.65
$55.00$50.00Nov 20$1.25$3.75$1.2535%3.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.12$1.12$3.8862%0.29$61.12
$65.00$70.00Nov 20$0.28$0.28$4.7286%0.06$65.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.25$1.25$3.7565%0.33$53.75
$45.00$40.00Nov 20$0.35$0.35$4.6592%0.08$44.65
$50.00$45.00Nov 20$0.18$0.18$4.8286%0.04$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.23% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.95$1.88$5.83$49.17$60.8310.23%
$60.00Nov 20$1.55$4.45$6.00$54.00$66.0010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.05% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Nov 20$0.15$0.45$0.60$44.40$70.60
$70.00$50.00Nov 20$0.15$0.63$0.78$49.22$70.78
$65.00$45.00Nov 20$0.43$0.45$0.88$44.12$65.88
$65.00$50.00Nov 20$0.43$0.63$1.06$48.94$66.06
$60.00$45.00Nov 20$1.55$0.45$2.00$43.00$62.00
$60.00$50.00Nov 20$1.55$0.63$2.18$47.82$62.18
$70.00$55.00Nov 20$0.15$1.88$2.03$52.97$72.03
$65.00$55.00Nov 20$0.43$1.88$2.31$52.69$67.31
$60.00$55.00Nov 20$1.55$1.88$3.43$51.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4565/70Nov 20$0.63$4.3778%0.14$44.37$65.63
45/5065/70Nov 20$0.46$4.5472%0.10$49.54$65.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.70, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.35$3.6562%2.70
$55.00$60.00$65.00Nov 20$1.28$3.7260%2.91
$60.00$65.00$70.00Nov 20$0.84$4.1632%4.95
$45.00$50.00$55.00Nov 20$1.05$3.9526%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.32$3.6849%2.79
$45.00$50.00$55.00Nov 20$1.07$3.9327%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.20$4.80
$45.00$50.001:2Nov 20-$2.90$2.10
$55.00$60.001:2Nov 20$0.85$4.15
$60.00$65.001:2Nov 20$0.69$4.31
$65.00$70.001:2Nov 20$0.13$4.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.27$4.73
$60.00$55.001:2Nov 20$0.69$4.31
$55.00$50.001:2Nov 20$0.62$4.38
$45.00$40.001:2Nov 20$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.450.385.3%2.55%7.86%6255
$65.00Nov 20$0.350.1414.1%0.61%14.71%--1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $14.52 on 10/27 (now $13.40/$13.90) — try a limit near $13.65. Also watch the $50.00 12-18 call last traded $7.60 on 10/29 (now $8.20/$8.60) — try a limit near $8.20; the $50.00 05-21 call last traded $11.20 on 10/22 (now $11.50/$12.10) — try a limit near $11.50. Most tradeable put: the $65.00 05-21 put last traded $13.20 on 10/07 (now $10.90/$11.40) — try a limit near $11.15.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.80$4.10$3.95$3.35 10/30$1.93–$5.15$3.80226
$55.00Dec 18$4.70$5.10$4.90$4.70 10/28$2.58–$5.95$4.701.2K
$55.00Feb 19$6.30$6.70$6.50$6.10 10/28$3.80–$7.50$6.30221
$55.00May 21$8.60$9.10$8.85$8.40 10/13$5.90–$9.80$8.6034
$60.00Nov 20$1.45$1.65$1.55$1.22 10/29$0.68–$2.35$1.45255
$60.00Dec 18$2.30$2.60$2.45$2.05 10/30$1.13–$3.20$2.3053
$60.00Feb 19$3.90$4.30$4.10$4.80 10/23$2.17–$4.80$4.10283
$60.00May 21$6.20$6.60$6.40$6.30 10/30$4.05–$7.20$6.30223
$50.00Nov 20$7.50$7.90$7.70$7.70 10/22$4.45–$9.15$7.7037
$50.00Dec 18$8.20$8.60$8.40$7.60 10/29$5.05–$9.70$8.2038
$50.00Feb 19$9.30$10.20$9.75$9.25 10/22$6.30–$10.95$9.30279
$50.00May 21$11.50$12.10$11.80$11.20 10/22$8.35–$13.00$11.508
$65.00Nov 20$0.35$0.50$0.43$0.29 10/29$0.18–$0.85$0.351.0K
$65.00Dec 18$0.90$1.15$1.02$0.85 10/30$0.43–$1.48$0.9020
$65.00Feb 19$2.20$2.55$2.38$1.95 10/29$1.10–$2.93$2.201.2K
$65.00May 21$4.30$4.80$4.55$5.00 10/26$2.70–$5.20$4.5583
$45.00Nov 20$10.70$14.30$12.50$12.06 10/28$8.15–$13.90$12.06261
$45.00Dec 18$11.30$14.10$12.70$12.53 10/13$8.65–$14.25$12.5338
$45.00Feb 19$13.40$13.90$13.65$14.52 10/27$9.65–$15.05$13.6551
$45.00May 21$14.90$15.70$15.30$14.60 10/22$11.40–$16.55$14.9048
$70.00Nov 20$0.00$0.30$0.15$0.20 10/26$0.13–$0.20$0.15156
$70.00Dec 18$0.20$0.45$0.33$0.19 09/18$0.13–$0.60$0.20101
$70.00Feb 19$1.10$1.45$1.27$0.60 09/08$0.50–$1.63$1.1044
$70.00May 21$2.90$3.40$3.15$2.85 10/30$1.75–$3.65$2.9056
$40.00Nov 20$15.10$19.50$17.30$18.84 10/19$12.65–$18.70$17.3017
$40.00Dec 18$15.30$19.50$17.40$18.16 10/23$13.10–$18.95$17.4070
$40.00Feb 19$16.00$20.20$18.10$12.20 09/11$13.70–$19.70$16.0017
$40.00May 21$18.80$19.90$19.35--$15.00–$20.70$18.806
$75.00Feb 19$0.40$0.80$0.60$0.35 10/06$0.22–$0.85$0.401
$75.00May 21$1.90$2.35$2.13$1.30 09/21$1.08–$2.53$1.9061
$35.00Nov 20$19.90$24.50$22.20--$17.65–$24.00$19.90100
$35.00Dec 18$21.00$23.70$22.35$16.41 09/18$17.80–$24.15$21.0061
$35.00Feb 19$20.70$24.70$22.70--$18.35–$24.25$20.704
$80.00May 21$1.05$1.60$1.33$1.23 10/13$0.63–$1.65$1.2342
$30.00Dec 18$25.30$29.30$27.30--$22.65–$28.95$25.307
$30.00May 21$26.10$30.10$28.10$24.88 10/08$23.30–$29.65$26.105
$25.00Dec 18$30.50$34.30$32.40--$27.65–$34.00$30.5013
$25.00Feb 19$30.40$35.00$32.70--$27.95–$34.00$30.401
$22.50Dec 18$32.80$37.00$34.90--$29.75–$36.45$32.805
$22.50Feb 19$33.00$37.50$35.25--$30.35–$36.60$33.001
$17.50Dec 18$37.70$42.00$39.85--$35.15–$41.40$37.704
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.80$1.95$1.88$2.20 10/30$1.50–$4.45$1.8871
$55.00Dec 18$2.45$2.70$2.58$3.00 10/30$2.08–$4.95$2.5860
$55.00Feb 19$3.60$4.00$3.80$3.50 10/27$3.13–$5.75$3.6017
$55.00May 21$5.20$5.80$5.50$5.20 10/13$4.85–$7.20$5.2015
$60.00Nov 20$4.30$4.60$4.45$3.70 10/19$3.65–$8.20$4.3012
$60.00May 21$7.70$8.30$8.00$7.40 10/26$7.15–$10.35$7.703
$50.00Nov 20$0.55$0.70$0.63$0.80 10/30$0.43–$1.95$0.63113
$50.00Dec 18$1.00$1.35$1.18$1.30 10/30$0.88–$2.48$1.18124
$50.00Feb 19$1.95$2.25$2.10$2.21 10/30$1.63–$3.35$2.10279
$50.00May 21$3.20$4.00$3.60$3.50 10/22$3.00–$4.70$3.502
$65.00Nov 20$8.20$8.60$8.40$7.10 10/19$7.20–$13.15$8.204
$65.00May 21$10.90$11.40$11.15$13.20 10/07$10.10–$14.05$11.151
$45.00Nov 20$0.15$0.75$0.45$0.27 10/30$0.18–$0.70$0.27191
$45.00Dec 18$0.35$0.55$0.45$0.50 10/30$0.33–$1.02$0.45535
$45.00Feb 19$0.90$1.25$1.08$1.05 10/12$0.85–$1.78$1.0513
$45.00May 21$1.90$2.40$2.15$2.06 10/27$1.45–$2.98$2.0620
$40.00Nov 20$0.05$0.15$0.10$0.12 10/30$0.10–$0.38$0.1053
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.18–$0.55$0.2519
$40.00Feb 19$0.00$0.75$0.38$0.48 10/27$0.38–$1.20$0.382
$40.00May 21$0.50$1.45$0.98$1.15 10/23$0.98–$1.67$0.982
$35.00Nov 20$0.00$0.25$0.13--$0.13–$0.15--14
$35.00Dec 18$0.00$0.25$0.13$0.13 10/30$0.10–$0.22$0.1331
$35.00Feb 19$0.00$0.45$0.23$0.35 10/02$0.23–$0.40$0.236
$35.00May 21$0.55$0.85$0.70$0.77 10/30$0.60–$0.93$0.702
$30.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--28
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.1316
$30.00Feb 19$0.00$0.25$0.13--$0.13–$1.13--1
$30.00May 21$0.30$0.60$0.45$0.40 10/30$0.30–$0.52$0.408
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--2
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.1118
$25.00Feb 19$0.00$0.25$0.13--$0.13–$0.23--1
$22.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--8
$22.50Feb 19$0.00$0.25$0.13--$0.10–$0.63--1
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13--3
$17.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 12
Put/Call Ratio 0.19
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 78
Put/Call Ratio 2.52
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 376
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All