Tour v531
TBBB
BBB FOODS INC A
$56.60 -0.02%
(10/30 14:17) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 14:16)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 109
Calls: 31 (28%)
Puts: 78 (72%)
Prior (10/29) 349
Calls: 173 (50%)
Puts: 176 (50%)
Current vs Prior -68.77%
Calls: -82.08% (Calls)
Puts: -55.68% (Puts)
Prior 7-Day Total 1,984
Calls: 1,678 (85%)
Puts: 306 (15%)
Prior 7-Day Average 283
Calls: 239 (85%)
Puts: 43 (15%)
Current vs Prior 7-Day Avg -61.54%
Calls: -87.07%
Puts: +78.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $23.2K
Calls: $10.7K (46%)
Puts: $12.5K (54%)
Prior (10/29) $67.2K
Calls: $34.2K (51%)
Puts: $33.1K (49%)
Current vs Prior -65.45%
Calls: -68.71%
Puts: -62.09%
Prior 7-Day Total $427.6K
Calls: $377.8K (88%)
Puts: $49.8K (12%)
Prior 7-Day Average $61.1K
Calls: $54.0K (88%)
Puts: $7.1K (12%)
Current vs Prior 7-Day Avg -61.97%
Calls: -80.19%
Puts: +76.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.52
Prior (10/29) 1.02
Current vs Prior +147.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +308.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 7,916
Calls: 6,272 (79%)
Puts: 1,644 (21%)
Prior (10/29) 2,452
Calls: 2,284 (93%)
Puts: 168 (7%)
Current vs Prior +222.84%
Prior 7-Day Total 11,641
Calls: 10,157 (87%)
Puts: 1,484 (13%)
Prior 7-Day Average 1,663
Calls: 1,451 (85%)
Puts: 247 (15%)
Current vs Prior 7-Day Avg +376.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.12% | 12.95%
Prior 10.03% | 12.63%
Current vs Prior +0.90% | +2.54%
Prior 7-Day Avg 10.29% | 12.81%
Current vs 7-Day Avg -1.58% | +1.12%
Prior 7-Day Eod 10.03% | 12.63%
Current vs 7-Day Eod +0.90% | +2.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 6.87%
Calls: 8.96% | 7.06%
Puts: 6.58% | 6.67%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior -51.77% | -59.47%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg -51.77% | -59.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.107.50$7.305.5%--0.8437
$55.00Nov 203.503.80$3.658.2%220.61226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.604.90$4.756.3%--0.6712
$55.00Nov 202.002.15$2.087.2%220.3967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2015.4017.80$16.6014.5%--1.0017
$45.00Nov 2010.6013.00$11.8020.3%--0.93261
$50.00Nov 207.107.50$7.305.5%--0.8437
$55.00Nov 203.503.80$3.658.2%220.61226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.604.90$4.756.3%--0.6712

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.503.80$3.658.2%220.61226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.002.15$2.087.2%220.3967
$50.00Nov 200.600.80$0.7028.6%120.16114
$45.00Nov 200.200.35$0.2853.6%110.07181
$40.00Nov 200.050.15$0.10100.0%20.0255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.87, avg 9.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.22$4.78$0.2212%21.73$65.22
$55.00$60.00Nov 20$2.27$2.73$2.2761%1.20$57.27
$60.00$65.00Nov 20$1.03$3.97$1.0333%3.85$61.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.67$2.33$2.6767%0.87$57.33
$50.00$45.00Nov 20$0.42$4.58$0.4216%10.90$49.58
$45.00$40.00Nov 20$0.18$4.82$0.187%26.78$44.82
$55.00$50.00Nov 20$1.38$3.62$1.3839%2.62$53.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.03$1.03$3.9767%0.26$61.03
$65.00$70.00Nov 20$0.22$0.22$4.7888%0.05$65.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.38$1.38$3.6261%0.38$53.62
$45.00$40.00Nov 20$0.18$0.18$4.8293%0.04$44.82
$50.00$45.00Nov 20$0.42$0.42$4.5884%0.09$49.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.12% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.65$2.08$5.73$49.27$60.7310.12%
$60.00Nov 20$1.38$4.75$6.13$53.87$66.1310.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.35$0.28$0.63$44.37$65.63
$65.00$50.00Nov 20$0.35$0.70$1.05$48.95$66.05
$60.00$45.00Nov 20$1.38$0.28$1.66$43.34$61.66
$60.00$50.00Nov 20$1.38$0.70$2.08$47.92$62.08
$65.00$55.00Nov 20$0.35$2.08$2.43$52.57$67.43
$60.00$55.00Nov 20$1.38$2.08$3.46$51.54$63.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4565/70Nov 20$0.40$4.6082%0.09$44.60$65.40
40/4560/65Nov 20$1.21$3.7961%0.32$43.79$61.21
45/5065/70Nov 20$0.64$4.3672%0.15$49.36$65.64
45/5060/65Nov 20$1.45$3.5551%0.41$48.55$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.88, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.24$3.7649%3.03
$50.00$55.00$60.00Nov 20$1.38$3.6251%2.62
$40.00$45.00$50.00Nov 20$0.30$4.7016%15.67
$45.00$50.00$55.00Nov 20$0.85$4.1532%4.88
$60.00$65.00$70.00Nov 20$0.81$4.1928%5.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.29$3.7151%2.88
$40.00$45.00$50.00Nov 20$0.24$4.7614%19.83
$45.00$50.00$55.00Nov 20$0.96$4.0432%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$0.00$5.00
$45.00$50.001:2Nov 20-$2.80$2.20
$55.00$60.001:2Nov 20$0.89$4.11
$65.00$70.001:2Nov 20$0.09$4.91
$60.00$65.001:2Nov 20$0.68$4.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.59$4.41
$55.00$50.001:2Nov 20$0.68$4.32
$50.00$45.001:2Nov 20$0.14$4.86
$45.00$40.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.300.336.0%2.30%8.30%--255
$65.00Nov 20$0.250.1214.8%0.44%15.28%--1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $10.10 on 09/29 (now $13.00/$13.40) — try a limit near $13.00. Also watch the $45.00 05-21 call last traded $14.60 on 10/22 (now $14.60/$15.10) — try a limit near $14.60; the $50.00 02-19 call last traded $9.25 on 10/22 (now $9.10/$9.50) — try a limit near $9.25. Most tradeable put: the $65.00 05-21 put last traded $13.20 on 10/07 (now $11.20/$11.70) — try a limit near $11.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.50$3.80$3.65$5.45 10/19$1.93–$5.15$3.65226
$55.00Dec 18$4.40$4.70$4.55$5.58 10/23$2.58–$5.95$4.551.2K
$55.00Feb 19$6.00$6.30$6.15$7.50 10/23$3.80–$7.50$6.15221
$55.00May 21$8.20$8.60$8.40$8.40 10/13$5.90–$9.80$8.4034
$60.00Nov 20$1.30$1.45$1.38$2.25 10/23$0.68–$2.35$1.38255
$60.00Dec 18$2.10$2.30$2.20$3.50 10/19$1.13–$3.20$2.2052
$60.00Feb 19$3.60$4.00$3.80$4.80 10/23$2.17–$4.80$3.80283
$60.00May 21$6.00$6.30$6.15$5.62 10/12$4.05–$7.20$6.00222
$50.00Nov 20$7.10$7.50$7.30$7.70 10/22$4.45–$9.15$7.3037
$50.00Dec 18$7.80$8.20$8.00$10.40 10/19$5.05–$9.70$8.0038
$50.00Feb 19$9.10$9.50$9.30$9.25 10/22$6.30–$10.95$9.25279
$50.00May 21$11.10$11.60$11.35$11.20 10/22$8.35–$13.00$11.208
$65.00Nov 20$0.25$0.45$0.35$0.80 10/23$0.18–$0.85$0.351.0K
$65.00Dec 18$0.80$0.95$0.88$1.37 10/23$0.43–$1.48$0.8819
$65.00Feb 19$2.00$2.35$2.17$2.25 10/22$1.10–$2.93$2.171.2K
$65.00May 21$4.00$4.60$4.30$5.00 10/23$2.70–$5.20$4.3083
$45.00Nov 20$10.60$13.00$11.80$12.45 10/22$8.15–$13.90$11.80261
$45.00Dec 18$11.60$12.40$12.00$12.53 10/13$8.65–$14.25$12.0038
$45.00Feb 19$13.00$13.40$13.20$10.10 09/29$9.65–$15.05$13.0051
$45.00May 21$14.60$15.10$14.85$14.60 10/22$11.40–$16.55$14.6048
$70.00Nov 20$0.00$0.25$0.13$0.15 10/22$0.13–$0.20$0.13156
$70.00Dec 18$0.20$0.35$0.28$0.19 09/18$0.13–$0.60$0.20101
$70.00Feb 19$1.00$1.25$1.13$0.60 09/08$0.50–$1.63$1.0044
$70.00May 21$2.70$3.10$2.90$2.95 10/16$1.75–$3.65$2.9051
$40.00Nov 20$15.40$17.80$16.60$18.84 10/19$12.65–$18.70$16.6017
$40.00Dec 18$15.60$18.10$16.85$18.16 10/23$13.10–$18.95$16.8570
$40.00Feb 19$16.30$18.90$17.60$12.20 09/11$13.70–$19.70$16.3017
$40.00May 21$18.50$19.00$18.75--$18.75–$18.75—$18.506
$75.00Feb 19$0.20$0.75$0.48$0.35 10/06$0.22–$0.85$0.351
$75.00May 21$1.70$2.05$1.88$1.30 09/21$1.08–$2.53$1.7061
$35.00Dec 18$20.50$23.00$21.75$16.41 09/18$17.80–$24.15$20.5061
$35.00Nov 20$19.90$23.60$21.75--$21.75–$21.75—$19.90100
$35.00Feb 19$20.80$23.40$22.10--$22.10–$22.10—$20.804
$80.00May 21$1.00$1.50$1.25$1.23 10/13$0.63–$1.65$1.2342
$30.00May 21$26.20$28.90$27.55$24.88 10/08$23.30–$29.65$26.205
$30.00Dec 18$25.20$28.60$26.90--$26.90–$26.90—$25.207
$25.00Dec 18$29.90$33.30$31.60--$31.60–$31.60—$29.9013
$25.00Feb 19$30.40$33.90$32.15--$32.15–$32.15—$30.401
$22.50Dec 18$32.60$36.00$34.30--$34.30–$34.30—$32.605
$22.50Feb 19$32.80$36.40$34.60--$34.60–$34.60—$32.801
$17.50Dec 18$37.60$41.20$39.40--$39.40–$39.40—$37.604
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.00$2.15$2.08$2.00 10/22$1.50–$4.45$2.0067
$55.00Dec 18$2.65$2.90$2.78$2.10 10/22$2.08–$4.95$2.6540
$55.00Feb 19$3.80$4.20$4.00$3.10 10/19$3.13–$5.75$3.8017
$55.00May 21$5.50$6.00$5.75$5.20 10/13$4.85–$7.20$5.5015
$60.00Nov 20$4.60$4.90$4.75$3.70 10/19$3.65–$8.20$4.6012
$60.00May 21$8.10$8.60$8.35$10.30 10/02$7.15–$10.35$8.353
$50.00Nov 20$0.60$0.80$0.70$0.60 10/23$0.43–$1.95$0.60114
$50.00Dec 18$1.10$1.35$1.23$1.18 10/22$0.88–$2.48$1.18122
$50.00Feb 19$2.05$2.35$2.20$2.19 10/22$1.63–$3.35$2.19279
$50.00May 21$3.40$4.00$3.70$3.50 10/22$3.00–$4.70$3.502
$65.00Nov 20$8.50$9.00$8.75$7.10 10/19$7.20–$13.15$8.504
$65.00May 21$11.20$11.70$11.45$13.20 10/07$10.10–$14.05$11.451
$45.00Nov 20$0.20$0.35$0.28$0.20 10/19$0.18–$0.70$0.20181
$45.00Dec 18$0.40$0.55$0.48$0.44 10/23$0.33–$1.02$0.44534
$45.00Feb 19$0.95$1.30$1.13$1.05 10/12$0.85–$1.78$1.0513
$45.00May 21$2.10$2.50$2.30$2.00 10/23$1.45–$2.98$2.1020
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.18–$0.55$0.2519
$40.00Feb 19$0.45$1.10$0.78$1.36 09/02$0.43–$1.20$0.782
$40.00May 21$1.15$1.50$1.33$1.15 10/23$1.02–$1.67$1.152
$40.00Nov 20$0.05$0.15$0.10--$0.10–$0.10—$0.0555
$35.00Dec 18$0.05$0.25$0.15$0.12 10/22$0.10–$0.22$0.1231
$35.00Feb 19$0.20$0.45$0.33$0.35 10/02$0.23–$0.40$0.336
$35.00May 21$0.60$0.90$0.75$0.57 10/19$0.60–$0.93$0.601
$35.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--14
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.1316
$30.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--28
$30.00Feb 19$0.10$0.30$0.20--$0.20–$0.20—$0.101
$30.00May 21$0.30$0.50$0.40--$0.40–$0.40—$0.307
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.1118
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--2
$25.00Feb 19$0.05$0.25$0.15--$0.15–$0.15—$0.051
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.13$0.128
$22.50Feb 19$0.00$0.25$0.13--$0.13–$0.13—--1
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--3
$17.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 78
Put/Call Ratio 2.52
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 176
Put/Call Ratio 1.02
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 306
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All