Tour v531
TBBB
BBB FOODS INC A
$55.96 -1.15%
(10/29 18:56) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:02)
◀ 10/30 14:17 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 77
Calls: 24 (31%)
Puts: 53 (69%)
Prior (08/12) 139
Calls: 74 (53%)
Puts: 65 (47%)
Current vs Prior -44.60%
Calls: -67.57% (Calls)
Puts: -18.46% (Puts)
Prior 7-Day Total 422
Calls: 300 (71%)
Puts: 122 (29%)
Prior 7-Day Average 70
Calls: 42 (71%)
Puts: 17 (29%)
Current vs Prior 7-Day Avg +9.48%
Calls: -44.00%
Puts: +204.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $19.6K
Calls: $7.7K (39%)
Puts: $12.0K (61%)
Prior (08/12) $33.1K
Calls: $18.2K (55%)
Puts: $14.9K (45%)
Current vs Prior -40.61%
Calls: -57.89%
Puts: -19.52%
Prior 7-Day Total $97.8K
Calls: $71.8K (73%)
Puts: $26.0K (27%)
Prior 7-Day Average $16.3K
Calls: $10.3K (73%)
Puts: $3.7K (27%)
Current vs Prior 7-Day Avg +20.60%
Calls: -25.30%
Puts: +223.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 2.21
Prior (08/12) 0.88
Current vs Prior +151.41%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +135.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 7,916
Calls: 6,272 (79%)
Puts: 1,644 (21%)
Prior (08/12) 3,405
Calls: 2,359 (69%)
Puts: 1,046 (31%)
Current vs Prior +132.48%
Prior 7-Day Total 17,534
Calls: 14,532 (83%)
Puts: 3,002 (17%)
Prior 7-Day Average 2,922
Calls: 2,422 (83%)
Puts: 500 (17%)
Current vs Prior 7-Day Avg +170.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.06% | 12.96%
Prior 8.54% | 11.71%
Current vs Prior +17.84% | +10.59%
Prior 7-Day Avg 12.52% | 15.80%
Current vs 7-Day Avg -19.66% | -17.99%
Prior 7-Day Eod 8.54% | 11.71%
Current vs 7-Day Eod +17.84% | +10.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 6.87%
Calls: 8.96% | 7.06%
Puts: 6.58% | 6.67%
Prior 18.39% | 13.68%
Calls: 18.60% | 12.90%
Puts: 18.18% | 14.45%
Current vs Prior -57.75% | -49.78%
Prior 7-Day Avg 32.87% | 29.23%
Calls: 24.92% | 21.23%
Puts: 40.82% | 37.22%
Current vs 7-Day Avg -76.36% | -76.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.0K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.707.10$6.905.8%--0.8237
$55.00Nov 203.203.50$3.359.0%220.58226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.005.30$5.155.8%--0.6912
$55.00Nov 202.202.35$2.286.6%220.4267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.700.85$0.7719.5%20.18114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2015.4017.80$16.6014.5%--1.0017
$45.00Nov 2010.6013.00$11.8020.3%--0.92261
$50.00Nov 206.707.10$6.905.8%--0.8237
$55.00Nov 203.203.50$3.359.0%220.58226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.005.30$5.155.8%--0.6912

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.203.50$3.359.0%220.58226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.202.35$2.286.6%220.4267
$40.00Nov 200.050.15$0.10100.0%20.0355
$50.00Nov 200.700.85$0.7719.5%20.18114
$45.00Nov 200.200.35$0.2853.6%10.07181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.20$4.80$0.2011%24.00$65.20
$55.00$60.00Nov 20$2.10$2.90$2.1058%1.38$57.10
$60.00$65.00Nov 20$0.92$4.08$0.9230%4.43$60.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.87$2.13$2.8770%0.74$57.13
$45.00$40.00Nov 20$0.18$4.82$0.187%26.78$44.82
$50.00$45.00Nov 20$0.49$4.51$0.4918%9.20$49.51
$55.00$50.00Nov 20$1.51$3.49$1.5142%2.31$53.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.92$0.92$4.0870%0.23$60.92
$65.00$70.00Nov 20$0.20$0.20$4.8089%0.04$65.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.51$1.51$3.4958%0.43$53.49
$50.00$45.00Nov 20$0.49$0.49$4.5182%0.11$49.51
$45.00$40.00Nov 20$0.18$0.18$4.8293%0.04$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.06% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.35$2.28$5.63$49.37$60.6310.06%
$60.00Nov 20$1.25$5.15$6.40$53.60$66.4011.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.33$0.28$0.61$44.39$65.61
$65.00$50.00Nov 20$0.33$0.77$1.10$48.90$66.10
$60.00$45.00Nov 20$1.25$0.28$1.53$43.47$61.53
$60.00$50.00Nov 20$1.25$0.77$2.02$47.98$62.02
$65.00$55.00Nov 20$0.33$2.28$2.61$52.39$67.61
$60.00$55.00Nov 20$1.25$2.28$3.53$51.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4565/70Nov 20$0.38$4.6282%0.08$44.62$65.38
45/5065/70Nov 20$0.69$4.3171%0.16$49.31$65.69
40/4560/65Nov 20$1.10$3.9063%0.28$43.90$61.10
45/5060/65Nov 20$1.41$3.5952%0.39$48.59$61.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.68, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.18$3.8247%3.24
$50.00$55.00$60.00Nov 20$1.45$3.5551%2.45
$60.00$65.00$70.00Nov 20$0.72$4.2826%5.94
$45.00$50.00$55.00Nov 20$1.35$3.6534%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.36$3.6452%2.68
$40.00$45.00$50.00Nov 20$0.31$4.6916%15.13
$45.00$50.00$55.00Nov 20$1.02$3.9835%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.00, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$2.00$3.00
$50.00$55.001:2Nov 20$0.20$4.80
$55.00$60.001:2Nov 20$0.85$4.15
$65.00$70.001:2Nov 20$0.07$4.93
$60.00$65.001:2Nov 20$0.59$4.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.59$4.41
$55.00$50.001:2Nov 20$0.74$4.26
$50.00$45.001:2Nov 20$0.21$4.79
$45.00$40.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.150.307.2%2.06%9.27%--255
$65.00Nov 20$0.250.1116.1%0.45%16.60%--1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $2.25 on 10/22 (now $1.95/$2.20) — try a limit near $2.08. Also watch the $60.00 11-20 call last traded $2.25 on 10/23 (now $1.30/$1.55) — try a limit near $1.43; the $65.00 11-20 call last traded $0.80 on 10/23 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $55.00 12-18 put last traded $2.10 on 10/22 (now $2.55/$2.85) — try a limit near $2.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.50$3.80$3.65$5.45 10/19$1.93–$5.15$3.65--
$55.00Dec 18$4.30$4.60$4.45$5.58 10/23$2.58–$5.95$4.45--
$55.00Feb 19$5.90$6.30$6.10$7.50 10/23$3.80–$7.50$6.10--
$55.00May 21$8.10$8.70$8.40$8.40 10/13$5.90–$9.80$8.40--
$60.00Nov 20$1.30$1.55$1.43$2.25 10/23$0.68–$2.35$1.43263
$60.00Dec 18$2.05$2.30$2.17$3.50 10/19$1.13–$3.20$2.17--
$60.00Feb 19$3.50$3.90$3.70$4.80 10/23$2.17–$4.80$3.70--
$60.00May 21$5.80$6.20$6.00$5.62 10/12$4.05–$7.20$5.80--
$50.00Nov 20$7.10$7.50$7.30$7.70 10/22$4.45–$9.15$7.30--
$50.00Dec 18$7.70$8.20$7.95$10.40 10/19$5.05–$9.70$7.95--
$50.00Feb 19$9.00$9.50$9.25$9.25 10/22$6.30–$10.95$9.25--
$50.00May 21$11.00$11.60$11.30$11.20 10/22$8.35–$13.00$11.20--
$65.00Nov 20$0.25$0.45$0.35$0.80 10/23$0.18–$0.85$0.351.0K
$65.00Dec 18$0.75$1.00$0.88$1.37 10/23$0.43–$1.48$0.88--
$65.00Feb 19$1.95$2.20$2.08$2.25 10/22$1.10–$2.93$2.081.0K
$65.00May 21$4.00$4.50$4.25$5.00 10/23$2.70–$5.20$4.25--
$45.00Nov 20$10.90$12.80$11.85$12.45 10/22$8.15–$13.90$11.85--
$45.00Dec 18$11.20$13.10$12.15$12.53 10/13$8.65–$14.25$12.15--
$45.00Feb 19$12.90$13.50$13.20$10.10 09/29$9.65–$15.05$12.90--
$45.00May 21$14.50$15.10$14.80$14.60 10/22$11.40–$16.55$14.60--
$70.00Nov 20$0.00$0.25$0.13$0.15 10/22$0.13–$0.20$0.13--
$70.00Dec 18$0.15$0.35$0.25$0.19 09/18$0.13–$0.60$0.19--
$70.00Feb 19$0.95$1.20$1.08$0.60 09/08$0.50–$1.63$0.95--
$70.00May 21$2.65$3.00$2.83$2.95 10/16$1.75–$3.65$2.83--
$40.00Nov 20$15.60$18.00$16.80$18.84 10/19$12.65–$18.70$16.80--
$40.00Dec 18$15.90$17.90$16.90$18.16 10/23$13.10–$18.95$16.90--
$40.00Feb 19$16.50$18.90$17.70$12.20 09/11$13.70–$19.70$16.50--
$75.00Feb 19$0.40$0.60$0.50$0.35 10/06$0.22–$0.85$0.40--
$75.00May 21$1.65$2.05$1.85$1.30 09/21$1.08–$2.53$1.65--
$35.00Dec 18$20.60$22.70$21.65$16.41 09/18$17.80–$24.15$20.60--
$80.00May 21$1.00$1.40$1.20$1.23 10/13$0.63–$1.65$1.20--
$30.00May 21$26.20$29.20$27.70$24.88 10/08$23.30–$29.65$26.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.90$2.15$2.03$2.00 10/22$1.50–$4.45$2.00--
$55.00Dec 18$2.55$2.85$2.70$2.10 10/22$2.08–$4.95$2.5539
$55.00Feb 19$3.80$4.10$3.95$3.10 10/19$3.13–$5.75$3.80--
$55.00May 21$5.30$5.90$5.60$5.20 10/13$4.85–$7.20$5.30--
$60.00Nov 20$4.60$5.00$4.80$3.70 10/19$3.65–$8.20$4.60--
$60.00May 21$8.00$8.50$8.25$10.30 10/02$7.15–$10.35$8.25--
$50.00Nov 20$0.60$0.80$0.70$0.60 10/23$0.43–$1.95$0.60--
$50.00Dec 18$1.05$2.25$1.65$1.18 10/22$0.88–$2.48$1.18--
$50.00Feb 19$1.95$2.25$2.10$2.19 10/22$1.63–$3.35$2.10129
$50.00May 21$3.40$3.90$3.65$3.50 10/22$3.00–$4.70$3.50--
$65.00Nov 20$8.60$9.00$8.80$7.10 10/19$7.20–$13.15$8.60--
$65.00May 21$11.00$11.70$11.35$13.20 10/07$10.10–$14.05$11.35--
$45.00Nov 20$0.15$0.30$0.22$0.20 10/19$0.18–$0.70$0.20--
$45.00Dec 18$0.35$0.50$0.43$0.44 10/23$0.33–$1.02$0.43--
$45.00Feb 19$0.95$1.25$1.10$1.05 10/12$0.85–$1.78$1.05--
$45.00May 21$2.00$2.40$2.20$2.00 10/23$1.45–$2.98$2.00--
$40.00Dec 18$0.15$0.30$0.22$0.37 09/30$0.18–$0.55$0.22--
$40.00Feb 19$0.40$0.65$0.53$1.36 09/02$0.43–$1.20$0.53--
$40.00May 21$1.05$1.45$1.25$1.15 10/23$1.02–$1.67$1.15--
$35.00Dec 18$0.05$0.25$0.15$0.12 10/22$0.10–$0.22$0.12--
$35.00Feb 19$0.20$0.40$0.30$0.35 10/02$0.23–$0.40$0.30--
$35.00May 21$0.55$0.90$0.73$0.57 10/19$0.60–$0.93$0.57--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 53
Put/Call Ratio 2.21
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 65
Put/Call Ratio 0.88
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 122
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All