Tour v531
TBBB
BBB FOODS INC A
$56.61 +0.37%
$58.50 (+3.34%)🌙
as of 10/29 06:56 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 14:17)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 349
Calls: 173 (50%)
Puts: 176 (50%)
Prior (10/28) 84
Calls: 45 (54%)
Puts: 39 (46%)
Current vs Prior +315.48%
Calls: +284.44% (Calls)
Puts: +351.28% (Puts)
Prior 7-Day Total 1,743
Calls: 1,555 (89%)
Puts: 188 (11%)
Prior 7-Day Average 249
Calls: 222 (89%)
Puts: 26 (11%)
Current vs Prior 7-Day Avg +40.16%
Calls: -22.12%
Puts: +555.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $67.2K
Calls: $34.2K (51%)
Puts: $33.1K (49%)
Prior (10/28) $29.6K
Calls: $24.5K (83%)
Puts: $5.1K (17%)
Current vs Prior +126.87%
Calls: +39.35%
Puts: +546.19%
Prior 7-Day Total $413.1K
Calls: $392.3K (95%)
Puts: $20.8K (5%)
Prior 7-Day Average $59.0K
Calls: $56.0K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg +13.94%
Calls: -39.03%
Puts: +1011.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.02
Prior (10/28) 0.87
Current vs Prior +17.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +59.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 2,452
Calls: 2,284 (93%)
Puts: 168 (7%)
Prior (10/28) 2,126
Calls: 1,931 (91%)
Puts: 195 (9%)
Current vs Prior +15.33%
Prior 7-Day Total 10,177
Calls: 8,568 (84%)
Puts: 1,609 (16%)
Prior 7-Day Average 1,453
Calls: 1,224 (82%)
Puts: 268 (18%)
Current vs Prior 7-Day Avg +68.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.03% | 12.63%
Prior 9.93% | 12.64%
Current vs Prior +1.05% | -0.09%
Prior 7-Day Avg 10.38% | 12.88%
Current vs 7-Day Avg -3.38% | -1.96%
Prior 7-Day Eod 9.93% | 12.64%
Current vs 7-Day Eod +1.05% | -0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 315% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02. Call-heavy open interest (2,284 calls vs 168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.301.55$1.4317.5%130.35263
$65.00Nov 200.250.45$0.3557.1%90.121.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.150.30$0.2268.2%100.06--
$50.00Nov 200.600.80$0.7028.6%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 6.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.08$3.92$1.0835%3.63$61.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.48$4.52$0.4816%9.42$49.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.08$1.08$3.9265%0.28$61.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.48$0.48$4.5284%0.11$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.35$0.22$0.57$44.43$65.57
$65.00$50.00Nov 20$0.35$0.70$1.05$48.95$66.05
$60.00$45.00Nov 20$1.43$0.22$1.65$43.35$61.65
$60.00$50.00Nov 20$1.43$0.70$2.13$47.87$62.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$0.73$4.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.300.356.0%2.30%8.28%13263
$65.00Nov 20$0.250.1214.8%0.44%15.26%91.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $2.25 on 10/22 (now $1.95/$2.20) — try a limit near $2.08. Also watch the $60.00 11-20 call last traded $2.25 on 10/23 (now $1.30/$1.55) — try a limit near $1.43; the $65.00 11-20 call last traded $0.80 on 10/23 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $55.00 12-18 put last traded $2.10 on 10/22 (now $2.55/$2.85) — try a limit near $2.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.50$3.80$3.65$5.45 10/19$1.93–$5.15$3.65--
$55.00Dec 18$4.30$4.60$4.45$5.58 10/23$2.58–$5.95$4.45--
$55.00Feb 19$5.90$6.30$6.10$7.50 10/23$3.80–$7.50$6.10--
$55.00May 21$8.10$8.70$8.40$8.40 10/13$5.90–$9.80$8.40--
$60.00Nov 20$1.30$1.55$1.43$2.25 10/23$0.68–$2.35$1.43263
$60.00Dec 18$2.05$2.30$2.17$3.50 10/19$1.13–$3.20$2.17--
$60.00Feb 19$3.50$3.90$3.70$4.80 10/23$2.17–$4.80$3.70--
$60.00May 21$5.80$6.20$6.00$5.62 10/12$4.05–$7.20$5.80--
$50.00Nov 20$7.10$7.50$7.30$7.70 10/22$4.45–$9.15$7.30--
$50.00Dec 18$7.70$8.20$7.95$10.40 10/19$5.05–$9.70$7.95--
$50.00Feb 19$9.00$9.50$9.25$9.25 10/22$6.30–$10.95$9.25--
$50.00May 21$11.00$11.60$11.30$11.20 10/22$8.35–$13.00$11.20--
$65.00Nov 20$0.25$0.45$0.35$0.80 10/23$0.18–$0.85$0.351.0K
$65.00Dec 18$0.75$1.00$0.88$1.37 10/23$0.43–$1.48$0.88--
$65.00Feb 19$1.95$2.20$2.08$2.25 10/22$1.10–$2.93$2.081.0K
$65.00May 21$4.00$4.50$4.25$5.00 10/23$2.70–$5.20$4.25--
$45.00Nov 20$10.90$12.80$11.85$12.45 10/22$8.15–$13.90$11.85--
$45.00Dec 18$11.20$13.10$12.15$12.53 10/13$8.65–$14.25$12.15--
$45.00Feb 19$12.90$13.50$13.20$10.10 09/29$9.65–$15.05$12.90--
$45.00May 21$14.50$15.10$14.80$14.60 10/22$11.40–$16.55$14.60--
$70.00Nov 20$0.00$0.25$0.13$0.15 10/22$0.13–$0.20$0.13--
$70.00Dec 18$0.15$0.35$0.25$0.19 09/18$0.13–$0.60$0.19--
$70.00Feb 19$0.95$1.20$1.08$0.60 09/08$0.50–$1.63$0.95--
$70.00May 21$2.65$3.00$2.83$2.95 10/16$1.75–$3.65$2.83--
$40.00Nov 20$15.60$18.00$16.80$18.84 10/19$12.65–$18.70$16.80--
$40.00Dec 18$15.90$17.90$16.90$18.16 10/23$13.10–$18.95$16.90--
$40.00Feb 19$16.50$18.90$17.70$12.20 09/11$13.70–$19.70$16.50--
$75.00Feb 19$0.40$0.60$0.50$0.35 10/06$0.22–$0.85$0.40--
$75.00May 21$1.65$2.05$1.85$1.30 09/21$1.08–$2.53$1.65--
$35.00Dec 18$20.60$22.70$21.65$16.41 09/18$17.80–$24.15$20.60--
$80.00May 21$1.00$1.40$1.20$1.23 10/13$0.63–$1.65$1.20--
$30.00May 21$26.20$29.20$27.70$24.88 10/08$23.30–$29.65$26.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.90$2.15$2.03$2.00 10/22$1.50–$4.45$2.00--
$55.00Dec 18$2.55$2.85$2.70$2.10 10/22$2.08–$4.95$2.5539
$55.00Feb 19$3.80$4.10$3.95$3.10 10/19$3.13–$5.75$3.80--
$55.00May 21$5.30$5.90$5.60$5.20 10/13$4.85–$7.20$5.30--
$60.00Nov 20$4.60$5.00$4.80$3.70 10/19$3.65–$8.20$4.60--
$60.00May 21$8.00$8.50$8.25$10.30 10/02$7.15–$10.35$8.25--
$50.00Nov 20$0.60$0.80$0.70$0.60 10/23$0.43–$1.95$0.60--
$50.00Dec 18$1.05$2.25$1.65$1.18 10/22$0.88–$2.48$1.18--
$50.00Feb 19$1.95$2.25$2.10$2.19 10/22$1.63–$3.35$2.10129
$50.00May 21$3.40$3.90$3.65$3.50 10/22$3.00–$4.70$3.50--
$65.00Nov 20$8.60$9.00$8.80$7.10 10/19$7.20–$13.15$8.60--
$65.00May 21$11.00$11.70$11.35$13.20 10/07$10.10–$14.05$11.35--
$45.00Nov 20$0.15$0.30$0.22$0.20 10/19$0.18–$0.70$0.20--
$45.00Dec 18$0.35$0.50$0.43$0.44 10/23$0.33–$1.02$0.43--
$45.00Feb 19$0.95$1.25$1.10$1.05 10/12$0.85–$1.78$1.05--
$45.00May 21$2.00$2.40$2.20$2.00 10/23$1.45–$2.98$2.00--
$40.00Dec 18$0.15$0.30$0.22$0.37 09/30$0.18–$0.55$0.22--
$40.00Feb 19$0.40$0.65$0.53$1.36 09/02$0.43–$1.20$0.53--
$40.00May 21$1.05$1.45$1.25$1.15 10/23$1.02–$1.67$1.15--
$35.00Dec 18$0.05$0.25$0.15$0.12 10/22$0.10–$0.22$0.12--
$35.00Feb 19$0.20$0.40$0.30$0.35 10/02$0.23–$0.40$0.30--
$35.00May 21$0.55$0.90$0.73$0.57 10/19$0.60–$0.93$0.57--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 176
Put/Call Ratio 1.02
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 39
Put/Call Ratio 0.87
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,555
Total Puts 188
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All