Tour v504
TBBB
BBB FOODS INC A
$42.22 +1.88%
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:05)
◀ 8/12 14:12 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 139
Calls: 74 (53%)
Puts: 65 (47%)
Prior (08/11) 135
Calls: 104 (77%)
Puts: 31 (23%)
Current vs Prior +2.96%
Calls: -28.85% (Calls)
Puts: +109.68% (Puts)
Prior 7-Day Total 283
Calls: 226 (80%)
Puts: 57 (20%)
Prior 7-Day Average 56
Calls: 32 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg +145.58%
Calls: +129.20%
Puts: +698.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $33.1K
Calls: $18.2K (55%)
Puts: $14.9K (45%)
Prior (08/11) $7.6K
Calls: $2.3K (30%)
Puts: $5.4K (70%)
Current vs Prior +332.91%
Calls: +697.85%
Puts: +177.75%
Prior 7-Day Total $64.7K
Calls: $53.6K (83%)
Puts: $11.1K (17%)
Prior 7-Day Average $12.9K
Calls: $7.7K (83%)
Puts: $1.6K (17%)
Current vs Prior 7-Day Avg +155.79%
Calls: +137.59%
Puts: +841.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.88
Prior (08/11) 0.30
Current vs Prior +194.68%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 3,405
Calls: 2,359 (69%)
Puts: 1,046 (31%)
Prior (08/11) 3,046
Calls: 2,031 (67%)
Puts: 1,015 (33%)
Current vs Prior +11.79%
Prior 7-Day Total 14,129
Calls: 12,173 (86%)
Puts: 1,956 (14%)
Prior 7-Day Average 2,825
Calls: 2,434 (86%)
Puts: 391 (14%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.60% | 11.84%8.60% | 11.84%
Prior 9.73% | 12.86%8.54% | 11.71%
Current vs Prior -11.61% | -7.92%+0.71% | +1.09%
Prior 7-Day Avg 13.31% | 16.59%8.54% | 11.71%
Current vs 7-Day Avg -35.39% | -28.60%+0.71% | +1.09%
Prior 7-Day Eod 9.73% | 12.86%8.45% | 11.58%
Current vs 7-Day Eod -11.61% | -7.92%+1.80% | +2.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior -29.74% | -14.78%
Prior 7-Day Avg 36.49% | 33.12%
Calls: 26.50% | 23.32%
Puts: 46.48% | 42.91%
Current vs 7-Day Avg -55.85% | -48.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (156% higher). Volume explosion - 148% above 7-day average (139 vs avg 56). P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.808.00$6.9031.9%--0.9512
$35.00Sep 187.208.20$7.7013.0%--0.9110
$40.00Aug 212.803.10$2.9510.2%80.73123
$40.00Sep 183.503.90$3.7010.8%10.68336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.60$3.4011.8%20.7411

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.65$0.5726.3%110.26240
$40.00Aug 212.803.10$2.9510.2%80.73123
$40.00Sep 183.503.90$3.7010.8%10.68336
$45.00Sep 181.051.40$1.2328.5%10.343
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.151.45$1.3023.1%110.3283
$40.00Aug 210.600.75$0.6822.1%20.27155
$45.00Aug 213.203.60$3.4011.8%20.7411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.9%, max 38.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1859.7%43.1%38.6%9459
$45.00Aug 21Sep 1857.9%42.4%36.6%12243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1859.7%43.1%38.6%13238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.02, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.47$2.53$2.4768%1.02$42.47
$40.00$45.00Aug 21$2.38$2.62$2.3874%1.10$42.38
$45.00$50.00Aug 21$0.42$4.58$0.4226%10.90$45.42
$45.00$50.00Sep 18$0.95$4.05$0.9534%4.26$45.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$2.72$2.28$2.7274%0.84$42.28
$40.00$35.00Aug 21$0.55$4.45$0.5527%8.09$39.45
$40.00$35.00Sep 18$1.02$3.98$1.0232%3.90$38.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.26, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.95$0.95$4.0566%0.23$45.95
$45.00$50.00Aug 21$0.42$0.42$4.5874%0.09$45.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$1.02$1.02$3.9868%0.26$38.98
$40.00$35.00Aug 21$0.55$0.55$4.4573%0.12$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.60% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.95$0.68$3.63$36.37$43.638.60%
$45.00Aug 21$0.57$3.40$3.97$41.03$48.979.40%
$40.00Sep 18$3.70$1.30$5.00$35.00$45.0011.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.15$0.13$0.28$34.72$50.28
$50.00$35.00Sep 18$0.28$0.28$0.56$34.44$50.56
$45.00$35.00Aug 21$0.57$0.13$0.70$34.30$45.70
$50.00$40.00Aug 21$0.15$0.68$0.83$39.17$50.83
$45.00$40.00Aug 21$0.57$0.68$1.25$38.75$46.25
$50.00$40.00Sep 18$0.28$1.30$1.58$38.42$51.58
$45.00$35.00Sep 18$1.23$0.28$1.51$33.49$46.51
$45.00$40.00Sep 18$1.23$1.30$2.53$37.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Sep 18$1.97$3.0334%0.65$38.03$46.97
35/4045/50Aug 21$0.97$4.0348%0.24$39.03$45.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.18, cheapest $1.52)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$1.57$3.4369%2.18
$40.00$45.00$50.00Aug 21$1.96$3.0466%1.55
$40.00$45.00$50.00Sep 18$1.52$3.4857%2.29
$35.00$40.00$45.00Sep 18$1.53$3.4757%2.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$2.17$2.8369%1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.30, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.30$4.70
$35.00$40.001:2Aug 21$1.00$4.00
$40.00$45.001:2Sep 18$1.24$3.76
$40.00$45.001:2Aug 21$1.81$3.19
$45.00$50.001:2Aug 21$0.27$4.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$2.04$2.96
$40.00$35.001:2Aug 21$0.42$4.58
$40.00$35.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.050.346.6%2.49%9.07%13
$45.00Aug 21$0.500.266.6%1.18%7.77%11240
$50.00Sep 18$0.200.1118.4%0.47%18.90%--33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $9.45 on 07/06 (now $8.20/$8.70) — try a limit near $8.45. Also watch the $35.00 11-20 call last traded $9.86 on 07/10 (now $7.80/$8.30) — try a limit near $8.05; the $35.00 09-18 call last traded $5.50 on 07/28 (now $6.80/$7.30) — try a limit near $6.80. Most tradeable put: the $50.00 11-20 put last traded $10.00 on 08/06 (now $9.00/$9.60) — try a limit near $9.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.35$2.65$2.50$3.51 08/03$1.80–$3.75$2.50123
$40.00Sep 18$3.00$3.40$3.20$3.60 08/04$2.53–$4.55$3.20336
$40.00Nov 20$4.50$5.00$4.75$4.40 07/16$3.95–$5.95$4.504
$40.00Dec 18$5.00$5.50$5.25$4.50 07/29$4.40–$6.40$5.0077
$40.00Feb 19$5.90$6.40$6.15$6.50 07/20$5.25–$7.30$6.155
$45.00Aug 21$0.40$0.55$0.48$0.50 08/06$0.38–$1.13$0.48239
$45.00Sep 18$0.90$1.20$1.05$1.65 08/04$0.90–$1.98$1.053
$45.00Nov 20$2.30$2.65$2.47$2.60 07/17$2.08–$3.40$2.47117
$45.00Dec 18$2.70$3.20$2.95$3.69 08/03$2.42–$3.80$2.9545
$45.00Feb 19$3.50$4.10$3.80$3.90 08/06$3.25–$4.80$3.8011
$35.00Aug 21$5.40$7.20$6.30$5.16 07/30$5.10–$7.65$5.4012
$35.00Sep 18$6.80$7.30$7.05$5.50 07/28$5.65–$8.40$6.801
$35.00Nov 20$7.80$8.30$8.05$9.86 07/10$6.85–$9.40$8.05101
$35.00Dec 18$8.20$8.70$8.45$9.45 07/06$7.25–$9.75$8.45123
$50.00Aug 21$0.00$0.25$0.13$0.10 08/05$0.13–$1.13$0.10434
$50.00Sep 18$0.20$0.35$0.28$0.65 08/03$0.22–$0.80$0.2833
$50.00Nov 20$0.95$1.35$1.15$1.67 08/05$0.68–$1.78$1.154
$50.00Dec 18$1.25$1.70$1.48$1.50 08/07$1.20–$2.10$1.4815
$50.00Feb 19$2.00$2.50$2.25$2.20 07/28$1.88–$3.03$2.2025
$30.00Dec 18$11.80$12.80$12.30$13.77 08/03$10.90–$13.45$12.307
$30.00Aug 21$9.90$12.00$10.95--$10.95–$10.95—$9.902
$55.00Nov 20$0.30$0.65$0.48$1.20 06/25$0.40–$0.80$0.482
$55.00Dec 18$0.50$0.85$0.68$0.99 08/03$0.55–$1.08$0.6828
$55.00Feb 19$1.00$1.50$1.25$1.44 07/24$1.08–$1.75$1.2520
$25.00Dec 18$15.50$17.90$16.70$16.70 07/27$15.25–$18.05$16.7013
$25.00Feb 19$15.90$18.50$17.20$18.30 06/22$15.30–$18.40$17.201
$60.00Feb 19$0.45$0.85$0.65$0.80 07/24$0.55–$0.98$0.65240
$22.50Feb 19$18.20$20.60$19.40$19.53 07/31$17.75–$20.60$19.401
$22.50Dec 18$17.80$21.20$19.50--$19.50–$19.50—$17.805
$17.50Dec 18$22.30$26.40$24.35--$24.35–$24.35—$22.304
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$1.10$1.00$1.40 08/07$0.98–$2.42$1.00155
$40.00Sep 18$1.45$1.75$1.60$1.85 08/04$1.58–$2.93$1.6052
$40.00Nov 20$2.65$3.10$2.88$3.60 07/28$2.80–$4.05$2.8813
$40.00Dec 18$2.95$3.50$3.23$3.30 07/10$3.10–$4.45$3.2321
$40.00Feb 19$3.60$4.20$3.90$5.10 07/16$3.70–$5.10$3.904
$45.00Aug 21$3.80$4.30$4.05$3.40 08/03$3.35–$6.00$3.8011
$45.00Dec 18$5.70$6.20$5.95$5.65 07/10$5.50–$7.40$5.702
$45.00Feb 19$6.30$6.80$6.55$7.20 06/22$6.20–$7.95$6.551
$35.00Aug 21$0.10$0.25$0.18$0.30 08/06$0.18–$0.73$0.18440
$35.00Sep 18$0.30$0.55$0.43$0.55 08/07$0.43–$1.05$0.4358
$35.00Nov 20$1.05$1.45$1.25$1.60 07/09$1.23–$2.00$1.259
$35.00Dec 18$1.30$1.70$1.50$2.22 07/29$1.50–$2.28$1.5031
$35.00Feb 19$1.75$2.30$2.03$2.30 07/21$2.03–$2.80$2.0317
$50.00Nov 20$9.00$9.60$9.30$10.00 08/06$8.50–$11.15$9.3010
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.20$0.137
$30.00Nov 20$0.35$0.65$0.50$0.60 07/21$0.50–$0.83$0.5029
$30.00Dec 18$0.50$0.80$0.65$0.85 07/31$0.65–$1.05$0.6516
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03100
$25.00Dec 18$0.15$0.40$0.28$0.34 07/29$0.23–$0.53$0.2819
$25.00Nov 20$0.10$0.35$0.22--$0.22–$0.22—$0.102
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.228
$22.50Feb 19$0.20$0.50$0.35$0.30 07/31$0.35–$0.55$0.301
$22.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1
$20.00Dec 18$0.05$0.25$0.15--$0.15–$0.15—$0.053
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 65
Put/Call Ratio 0.88
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 31
Put/Call Ratio 0.30
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 57
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All