Tour v504
TBBB
BBB FOODS INC A
$41.44 +1.94%
(8/11 14:12) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 14:12)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 360
Calls: 329 (91%)
Puts: 31 (9%)
Prior (08/10) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +3900.00%
Calls: +16350.00% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 1,503
Calls: 1,284 (85%)
Puts: 219 (15%)
Prior 7-Day Average 214
Calls: 183 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg +67.66%
Calls: +79.36%
Puts: -0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $67.8K
Calls: $62.8K (93%)
Puts: $5.0K (7%)
Prior (08/10) $2.6K
Calls: $131 (5%)
Puts: $2.4K (95%)
Current vs Prior +2542.44%
Calls: +47873.28%
Puts: +103.70%
Prior 7-Day Total $495.3K
Calls: $468.7K (95%)
Puts: $26.6K (5%)
Prior 7-Day Average $70.8K
Calls: $67.0K (95%)
Puts: $3.8K (5%)
Current vs Prior 7-Day Avg -4.17%
Calls: -6.14%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.09
Prior (08/10) 3.50
Current vs Prior -97.31%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -94.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 3,046
Calls: 2,031 (67%)
Puts: 1,015 (33%)
Prior (08/10) 290
Calls: 239 (82%)
Puts: 51 (18%)
Current vs Prior +950.34%
Prior 7-Day Total 3,570
Calls: 2,483 (70%)
Puts: 1,087 (30%)
Prior 7-Day Average 595
Calls: 413 (60%)
Puts: 271 (40%)
Current vs Prior 7-Day Avg +411.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.45% | 11.58%8.45% | 11.58%
Prior 8.24% | 11.76%8.24% | 11.76%
Current vs Prior +2.49% | -1.50%+2.49% | -1.50%
Prior 7-Day Avg 9.56% | 12.95%9.56% | 12.95%
Current vs 7-Day Avg -11.62% | -10.55%-11.62% | -10.55%
Prior 7-Day Eod 8.24% | 11.76%8.24% | 11.76%
Current vs 7-Day Eod +2.49% | -1.50%+2.49% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 13.68%
Calls: 18.60% | 12.90%
Puts: 18.18% | 14.45%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior -19.80% | -31.22%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg -19.80% | -31.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($62.8K) vs puts ($5.0K). Massive premium surge with dollar volume up 2542% vs prior. Unusually high activity with volume up 3900% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (329 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.807.30$7.057.1%90.881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.407.20$6.3028.6%--0.9312
$35.00Sep 186.807.30$7.057.1%90.881
$40.00Aug 212.352.65$2.5012.0%10.66123
$40.00Sep 183.003.40$3.2012.5%--0.63336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.804.30$4.0512.3%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 142, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%1000.06434
$35.00Sep 186.807.30$7.057.1%90.881
$40.00Aug 212.352.65$2.5012.0%10.66123
$45.00Aug 210.400.55$0.4831.3%10.21239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.451.75$1.6018.8%310.3752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.2%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1860.8%43.0%41.2%1459
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1860.8%43.0%41.2%31207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 4.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$0.35$4.65$0.3522%13.29$45.35
$40.00$45.00Aug 21$2.02$2.98$2.0266%1.48$42.02
$40.00$50.00Sep 18$2.92$7.08$2.9263%2.42$42.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$3.05$1.95$3.0578%0.64$41.95
$40.00$35.00Aug 21$0.82$4.18$0.8234%5.10$39.18
$40.00$35.00Sep 18$1.17$3.83$1.1737%3.27$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$0.35$0.35$4.6578%0.08$45.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$1.17$1.17$3.8363%0.31$38.83
$40.00$35.00Aug 21$0.82$0.82$4.1866%0.20$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7060.8%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6060.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.45% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.50$1.00$3.50$36.50$43.508.45%
$45.00Aug 21$0.48$4.05$4.53$40.47$49.5310.93%
$40.00Sep 18$3.20$1.60$4.80$35.20$44.8011.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.18$0.31$34.69$50.31
$50.00$35.00Sep 18$0.28$0.43$0.71$34.29$50.71
$45.00$35.00Aug 21$0.48$0.18$0.66$34.34$45.66
$50.00$40.00Aug 21$0.13$1.00$1.13$38.87$51.13
$45.00$40.00Aug 21$0.48$1.00$1.48$38.52$46.48
$50.00$40.00Sep 18$0.28$1.60$1.88$38.12$51.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Aug 21$1.17$3.8344%0.31$38.83$46.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.81, cheapest $1.67)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$1.78$3.2271%1.81
$40.00$45.00$50.00Aug 21$1.67$3.3360%1.99
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$2.23$2.7771%1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.65, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.65$4.35
$35.00$40.001:2Aug 21$1.30$3.70
$40.00$45.001:2Aug 21$1.54$3.46
$45.00$50.001:2Aug 21$0.22$4.78
$40.00$50.001:2Sep 18$2.64$7.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$2.05$2.95
$40.00$35.001:2Sep 18$0.74$4.26
$40.00$35.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.218.6%0.97%9.56%1239
$50.00Sep 18$0.200.1020.7%0.48%21.14%--33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $9.45 on 07/06 (now $8.20/$8.70) — try a limit near $8.45. Also watch the $35.00 11-20 call last traded $9.86 on 07/10 (now $7.80/$8.30) — try a limit near $8.05; the $35.00 09-18 call last traded $5.50 on 07/28 (now $6.80/$7.30) — try a limit near $6.80. Most tradeable put: the $50.00 11-20 put last traded $10.00 on 08/06 (now $9.00/$9.60) — try a limit near $9.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.35$2.65$2.50$3.51 08/03$1.80–$3.75$2.50123
$40.00Sep 18$3.00$3.40$3.20$3.60 08/04$2.53–$4.55$3.20336
$40.00Nov 20$4.50$5.00$4.75$4.40 07/16$3.95–$5.95$4.504
$40.00Dec 18$5.00$5.50$5.25$4.50 07/29$4.40–$6.40$5.0077
$40.00Feb 19$5.90$6.40$6.15$6.50 07/20$5.25–$7.30$6.155
$45.00Aug 21$0.40$0.55$0.48$0.50 08/06$0.38–$1.13$0.48239
$45.00Sep 18$0.90$1.20$1.05$1.65 08/04$0.90–$1.98$1.053
$45.00Nov 20$2.30$2.65$2.47$2.60 07/17$2.08–$3.40$2.47117
$45.00Dec 18$2.70$3.20$2.95$3.69 08/03$2.42–$3.80$2.9545
$45.00Feb 19$3.50$4.10$3.80$3.90 08/06$3.25–$4.80$3.8011
$35.00Aug 21$5.40$7.20$6.30$5.16 07/30$5.10–$7.65$5.4012
$35.00Sep 18$6.80$7.30$7.05$5.50 07/28$5.65–$8.40$6.801
$35.00Nov 20$7.80$8.30$8.05$9.86 07/10$6.85–$9.40$8.05101
$35.00Dec 18$8.20$8.70$8.45$9.45 07/06$7.25–$9.75$8.45123
$50.00Aug 21$0.00$0.25$0.13$0.10 08/05$0.13–$1.13$0.10434
$50.00Sep 18$0.20$0.35$0.28$0.65 08/03$0.22–$0.80$0.2833
$50.00Nov 20$0.95$1.35$1.15$1.67 08/05$0.68–$1.78$1.154
$50.00Dec 18$1.25$1.70$1.48$1.50 08/07$1.20–$2.10$1.4815
$50.00Feb 19$2.00$2.50$2.25$2.20 07/28$1.88–$3.03$2.2025
$30.00Dec 18$11.80$12.80$12.30$13.77 08/03$10.90–$13.45$12.307
$30.00Aug 21$9.90$12.00$10.95--$10.95–$10.95—$9.902
$55.00Nov 20$0.30$0.65$0.48$1.20 06/25$0.40–$0.80$0.482
$55.00Dec 18$0.50$0.85$0.68$0.99 08/03$0.55–$1.08$0.6828
$55.00Feb 19$1.00$1.50$1.25$1.44 07/24$1.08–$1.75$1.2520
$25.00Dec 18$15.50$17.90$16.70$16.70 07/27$15.25–$18.05$16.7013
$25.00Feb 19$15.90$18.50$17.20$18.30 06/22$15.30–$18.40$17.201
$60.00Feb 19$0.45$0.85$0.65$0.80 07/24$0.55–$0.98$0.65240
$22.50Feb 19$18.20$20.60$19.40$19.53 07/31$17.75–$20.60$19.401
$22.50Dec 18$17.80$21.20$19.50--$19.50–$19.50—$17.805
$17.50Dec 18$22.30$26.40$24.35--$24.35–$24.35—$22.304
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$1.10$1.00$1.40 08/07$0.98–$2.42$1.00155
$40.00Sep 18$1.45$1.75$1.60$1.85 08/04$1.58–$2.93$1.6052
$40.00Nov 20$2.65$3.10$2.88$3.60 07/28$2.80–$4.05$2.8813
$40.00Dec 18$2.95$3.50$3.23$3.30 07/10$3.10–$4.45$3.2321
$40.00Feb 19$3.60$4.20$3.90$5.10 07/16$3.70–$5.10$3.904
$45.00Aug 21$3.80$4.30$4.05$3.40 08/03$3.35–$6.00$3.8011
$45.00Dec 18$5.70$6.20$5.95$5.65 07/10$5.50–$7.40$5.702
$45.00Feb 19$6.30$6.80$6.55$7.20 06/22$6.20–$7.95$6.551
$35.00Aug 21$0.10$0.25$0.18$0.30 08/06$0.18–$0.73$0.18440
$35.00Sep 18$0.30$0.55$0.43$0.55 08/07$0.43–$1.05$0.4358
$35.00Nov 20$1.05$1.45$1.25$1.60 07/09$1.23–$2.00$1.259
$35.00Dec 18$1.30$1.70$1.50$2.22 07/29$1.50–$2.28$1.5031
$35.00Feb 19$1.75$2.30$2.03$2.30 07/21$2.03–$2.80$2.0317
$50.00Nov 20$9.00$9.60$9.30$10.00 08/06$8.50–$11.15$9.3010
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.20$0.137
$30.00Nov 20$0.35$0.65$0.50$0.60 07/21$0.50–$0.83$0.5029
$30.00Dec 18$0.50$0.80$0.65$0.85 07/31$0.65–$1.05$0.6516
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03100
$25.00Dec 18$0.15$0.40$0.28$0.34 07/29$0.23–$0.53$0.2819
$25.00Nov 20$0.10$0.35$0.22--$0.22–$0.22—$0.102
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.228
$22.50Feb 19$0.20$0.50$0.35$0.30 07/31$0.35–$0.55$0.301
$22.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1
$20.00Dec 18$0.05$0.25$0.15--$0.15–$0.15—$0.053
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 31
Put/Call Ratio 0.09
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,284
Total Puts 219
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All