Tour v505
TBBB
BBB FOODS INC A
$42.30 +2.08%
$48.30 (+14.18%)🌙
as of 08/12 06:05 PM
(8/12 14:12) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 443
Calls: 336 (76%)
Puts: 107 (24%)
Prior (08/11) 360
Calls: 329 (91%)
Puts: 31 (9%)
Current vs Prior +23.06%
Calls: +2.13% (Calls)
Puts: +245.16% (Puts)
Prior 7-Day Total 1,511
Calls: 1,301 (86%)
Puts: 210 (14%)
Prior 7-Day Average 215
Calls: 185 (86%)
Puts: 30 (14%)
Current vs Prior 7-Day Avg +105.23%
Calls: +80.78%
Puts: +256.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $130.1K
Calls: $113.8K (87%)
Puts: $16.3K (13%)
Prior (08/11) $67.8K
Calls: $62.8K (93%)
Puts: $5.0K (7%)
Current vs Prior +91.82%
Calls: +81.05%
Puts: +228.25%
Prior 7-Day Total $447.4K
Calls: $418.5K (94%)
Puts: $28.9K (6%)
Prior 7-Day Average $63.9K
Calls: $59.8K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg +103.50%
Calls: +90.33%
Puts: +294.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.32
Prior (08/11) 0.09
Current vs Prior +237.97%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 3,405
Calls: 2,359 (69%)
Puts: 1,046 (31%)
Prior (08/11) 3,046
Calls: 2,031 (67%)
Puts: 1,015 (33%)
Current vs Prior +11.79%
Prior 7-Day Total 5,426
Calls: 3,770 (69%)
Puts: 1,656 (31%)
Prior 7-Day Average 904
Calls: 628 (60%)
Puts: 414 (40%)
Current vs Prior 7-Day Avg +276.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.05% | 11.94%9.05% | 11.94%
Prior 8.45% | 11.58%8.45% | 11.58%
Current vs Prior +7.20% | +3.07%+7.20% | +3.07%
Prior 7-Day Avg 9.29% | 12.60%9.29% | 12.60%
Current vs 7-Day Avg -2.57% | -5.24%-2.57% | -5.24%
Prior 7-Day Eod 8.45% | 11.58%8.45% | 11.58%
Current vs 7-Day Eod +7.20% | +3.07%+7.20% | +3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 18.39% | 13.68%
Calls: 18.60% | 12.90%
Puts: 18.18% | 14.45%
Current vs Prior -12.40% | +23.90%
Prior 7-Day Avg 22.28% | 19.00%
Calls: 15.60% | 13.59%
Puts: 28.97% | 24.43%
Current vs 7-Day Avg -27.70% | -10.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($113.8K) vs puts ($16.3K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (104% higher). Volume explosion - 106% above 7-day average (443 vs avg 215).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.508.20$7.858.9%--0.8710
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.808.00$6.9031.9%--0.9312
$35.00Sep 187.508.20$7.858.9%--0.8710
$40.00Aug 212.903.30$3.1012.9%130.73123
$40.00Sep 183.504.00$3.7513.3%2480.68336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.003.60$3.3018.2%40.7911

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 339, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.504.00$3.7513.3%2480.68336
$45.00Aug 210.000.75$0.38197.4%180.22240
$40.00Aug 212.903.30$3.1012.9%130.73123
$50.00Aug 210.000.10$0.05200.0%10.04534
$45.00Sep 181.151.45$1.3023.1%10.353
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.25$0.1883.3%370.07440
$40.00Sep 181.151.45$1.3023.1%110.3283
$40.00Aug 210.600.85$0.7334.2%50.27155
$45.00Aug 213.003.60$3.3018.2%40.7911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.0%, max 46.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1863.7%43.5%46.6%261459
$45.00Aug 21Sep 1847.5%43.6%8.9%19243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1863.7%43.5%46.6%16238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.04, avg 4.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.45$2.55$2.4568%1.04$42.45
$45.00$50.00Aug 21$0.33$4.67$0.3322%14.15$45.33
$45.00$50.00Sep 18$1.00$4.00$1.0035%4.00$46.00
$40.00$45.00Aug 21$2.72$2.28$2.7273%0.84$42.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$2.57$2.43$2.5779%0.95$42.43
$40.00$35.00Sep 18$0.77$4.23$0.7732%5.49$39.23
$40.00$35.00Aug 21$0.55$4.45$0.5527%8.09$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.00$1.00$4.0065%0.25$46.00
$45.00$50.00Aug 21$0.33$0.33$4.6778%0.07$45.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Aug 21$0.55$0.55$4.4573%0.12$39.45
$40.00$35.00Sep 18$0.77$0.77$4.2368%0.18$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.70% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.38$3.30$3.68$41.32$48.688.70%
$40.00Aug 21$3.10$0.73$3.83$36.17$43.839.05%
$40.00Sep 18$3.75$1.30$5.05$34.95$45.0511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.38$0.18$0.56$34.44$45.56
$50.00$35.00Sep 18$0.30$0.53$0.83$34.17$50.83
$45.00$40.00Aug 21$0.38$0.73$1.11$38.89$46.11
$50.00$40.00Sep 18$0.30$1.30$1.60$38.40$51.60
$45.00$35.00Sep 18$1.30$0.53$1.83$33.17$46.83
$45.00$40.00Sep 18$1.30$1.30$2.60$37.40$47.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Aug 21$0.88$4.1252%0.21$39.12$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.63, cheapest $1.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$1.08$3.9272%3.63
$40.00$45.00$50.00Sep 18$1.45$3.5557%2.45
$40.00$45.00$50.00Aug 21$2.39$2.6170%1.09
$35.00$40.00$45.00Sep 18$1.65$3.3552%2.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$2.02$2.9872%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.35, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.35$4.65
$35.00$40.001:2Aug 21$0.70$4.30
$40.00$45.001:2Sep 18$1.15$3.85
$45.00$50.001:2Sep 18$0.70$4.30
$40.00$45.001:2Aug 21$2.34$2.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.84$3.16
$40.00$35.001:2Sep 18$0.24$4.76
$40.00$35.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.150.356.4%2.72%9.10%13
$50.00Sep 18$0.200.1218.2%0.47%18.68%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $9.86 on 07/10 (now $8.50/$9.00) — try a limit near $8.75. Also watch the $35.00 12-18 call last traded $9.45 on 07/06 (now $8.90/$9.50) — try a limit near $9.20; the $35.00 09-18 call last traded $5.50 on 07/28 (now $7.50/$8.20) — try a limit near $7.50. Most tradeable put: the $50.00 11-20 put last traded $10.00 on 08/06 (now $8.20/$8.90) — try a limit near $8.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.90$3.30$3.10$3.51 08/03$1.80–$3.75$3.10123
$40.00Sep 18$3.50$4.00$3.75$3.60 08/04$2.53–$4.55$3.60336
$40.00Nov 20$5.00$5.50$5.25$4.40 07/16$3.95–$5.95$5.005
$40.00Dec 18$5.40$6.00$5.70$4.50 07/29$4.40–$6.40$5.4077
$40.00Feb 19$6.30$6.90$6.60$6.50 07/20$5.25–$7.30$6.505
$45.00Aug 21$0.00$0.75$0.38$0.50 08/06$0.38–$1.13$0.38240
$45.00Sep 18$1.15$1.45$1.30$1.65 08/04$0.90–$1.98$1.303
$45.00Nov 20$2.65$3.00$2.83$2.60 07/17$2.08–$3.40$2.65118
$45.00Dec 18$3.00$3.60$3.30$3.69 08/03$2.42–$3.80$3.3045
$45.00Feb 19$3.90$4.50$4.20$3.90 08/06$3.25–$4.80$3.9011
$35.00Aug 21$5.80$8.00$6.90$5.16 07/30$5.10–$7.65$5.8012
$35.00Sep 18$7.50$8.20$7.85$5.50 07/28$5.65–$8.40$7.5010
$35.00Nov 20$8.50$9.00$8.75$9.86 07/10$6.85–$9.40$8.75101
$35.00Dec 18$8.90$9.50$9.20$9.45 07/06$7.25–$9.75$9.20132
$50.00Aug 21$0.00$0.10$0.05$0.10 08/05$0.05–$1.13$0.05534
$50.00Sep 18$0.20$0.40$0.30$0.65 08/03$0.22–$0.80$0.3033
$50.00Nov 20$1.15$1.50$1.33$1.67 08/05$0.68–$1.78$1.334
$50.00Dec 18$1.40$1.95$1.67$1.50 08/07$1.20–$2.10$1.5015
$50.00Feb 19$2.25$2.75$2.50$2.20 07/28$1.88–$3.03$2.25232
$30.00Dec 18$11.90$16.00$13.95$13.77 08/03$10.90–$13.95$13.777
$30.00Aug 21$10.60$13.20$11.90--$10.95–$11.90$10.602
$55.00Nov 20$0.40$0.75$0.57$1.20 06/25$0.40–$0.80$0.572
$55.00Dec 18$0.60$1.00$0.80$0.99 08/03$0.55–$1.08$0.8028
$55.00Feb 19$1.15$1.70$1.42$1.44 07/24$1.08–$1.75$1.4220
$25.00Dec 18$16.10$20.40$18.25$16.70 07/27$15.25–$18.25$16.7013
$25.00Feb 19$16.50$20.80$18.65$18.30 06/22$15.30–$18.65$18.301
$60.00Feb 19$0.55$0.95$0.75$0.80 07/24$0.55–$0.98$0.75240
$22.50Feb 19$18.80$23.00$20.90$19.53 07/31$17.75–$20.90$19.531
$22.50Dec 18$18.50$22.80$20.65--$19.50–$20.65$18.505
$17.50Dec 18$22.50$27.50$25.00--$24.35–$25.00$22.504
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$0.85$0.73$1.40 08/07$0.73–$2.30$0.73155
$40.00Sep 18$1.15$1.45$1.30$1.85 08/04$1.30–$2.93$1.3083
$40.00Nov 20$2.30$2.70$2.50$3.60 07/28$2.50–$4.05$2.5013
$40.00Dec 18$2.55$3.10$2.83$3.30 07/10$2.83–$4.45$2.8321
$40.00Feb 19$3.20$3.80$3.50$5.10 07/16$3.50–$5.10$3.504
$45.00Aug 21$3.00$3.60$3.30$3.40 08/03$3.30–$6.00$3.3011
$45.00Dec 18$5.00$5.70$5.35$5.65 07/10$5.35–$7.40$5.352
$45.00Feb 19$5.80$6.30$6.05$7.20 06/22$6.05–$7.95$6.051
$35.00Aug 21$0.10$0.25$0.18$0.30 08/06$0.18–$0.65$0.18440
$35.00Sep 18$0.25$0.80$0.53$0.55 08/07$0.43–$1.05$0.5358
$35.00Nov 20$0.90$1.25$1.08$1.60 07/09$1.08–$1.98$1.089
$35.00Dec 18$1.05$1.50$1.27$2.22 07/29$1.27–$2.28$1.2731
$35.00Feb 19$1.60$2.05$1.83$2.30 07/21$1.83–$2.80$1.8317
$50.00Nov 20$8.20$8.90$8.55$10.00 08/06$8.50–$11.15$8.5510
$30.00Aug 21$0.00$0.15$0.08$0.20 07/16$0.08–$0.20$0.087
$30.00Nov 20$0.25$0.60$0.43$0.60 07/21$0.43–$0.83$0.4329
$30.00Dec 18$0.35$0.70$0.52$0.85 07/31$0.52–$1.05$0.5216
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03100
$25.00Dec 18$0.10$0.40$0.25$0.34 07/29$0.23–$0.53$0.2519
$25.00Nov 20$0.10$0.35$0.22--$0.22–$0.22$0.102
$22.50Dec 18$0.05$0.30$0.18$0.25 07/02$0.18–$0.40$0.188
$22.50Feb 19$0.15$0.45$0.30$0.30 07/31$0.30–$0.55$0.301
$22.50Aug 21$0.00$0.25$0.13--$0.13–$0.13--1
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.15--3
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 107
Put/Call Ratio 0.32
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 31
Put/Call Ratio 0.09
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 1,301
Total Puts 210
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All