Tour v502
TBBB
BBB FOODS INC A
$41.23 +1.43%
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:12 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 135
Calls: 104 (77%)
Puts: 31 (23%)
Prior --
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior +0.00%
Calls: +205.88% (Calls)
Puts: +210.00% (Puts)
Prior 7-Day Total 148
Calls: 122 (82%)
Puts: 26 (18%)
Prior 7-Day Average 37
Calls: 17 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +264.86%
Calls: +496.72%
Puts: +734.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $7.6K
Calls: $2.3K (30%)
Puts: $5.4K (70%)
Prior --
Calls: $17.8K (99%)
Puts: $130 (1%)
Current vs Prior +0.00%
Calls: -87.22%
Puts: +4025.38%
Prior 7-Day Total $57.0K
Calls: $51.3K (90%)
Puts: $5.7K (10%)
Prior 7-Day Average $14.3K
Calls: $7.3K (90%)
Puts: $816 (10%)
Current vs Prior 7-Day Avg -46.40%
Calls: -68.90%
Puts: +556.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.30
Prior 1.00
Current vs Prior -70.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -74.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 3,046
Calls: 2,031 (67%)
Puts: 1,015 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,083
Calls: 10,142 (92%)
Puts: 941 (8%)
Prior 7-Day Average 2,770
Calls: 2,535 (92%)
Puts: 235 (8%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.54% | 11.71%8.54% | 11.71%
Prior 9.46% | 12.43%-- | --
Current vs Prior -9.75% | -5.77%-- | --
Prior 7-Day Avg 14.50% | 17.81%-- | --
Current vs 7-Day Avg -41.12% | -34.21%-- | --
Prior 7-Day Eod 9.46% | 12.43%-- | --
Current vs 7-Day Eod -9.75% | -5.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 13.68%
Calls: 18.60% | 12.90%
Puts: 18.18% | 14.45%
Prior 32.73% | 26.45%
Calls: 25.45% | 20.90%
Puts: 40.00% | 32.00%
Current vs Prior -43.81% | -48.28%
Prior 7-Day Avg 41.01% | 37.52%
Calls: 30.30% | 26.52%
Puts: 51.72% | 48.52%
Current vs 7-Day Avg -55.16% | -63.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.4K). Volume explosion - 265% above 7-day average (135 vs avg 37). Extreme bullish P/C ratio of 0.30 - heavy call buying (104 calls vs 31 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.40$4.209.5%--0.8011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.407.20$6.3028.6%--0.9412
$40.00Aug 212.202.65$2.4218.6%10.63123
$40.00Sep 182.903.30$3.1012.9%--0.61336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.40$4.209.5%--0.8011

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 133, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%1000.06434
$40.00Aug 212.202.65$2.4218.6%10.63123
$45.00Aug 210.350.50$0.4334.9%10.20239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.601.85$1.7314.5%310.3952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.8%, max 66.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1872.7%43.6%66.5%100467
$40.00Aug 21Sep 1860.4%43.7%38.2%1459
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1860.4%43.7%38.2%31207
$35.00Aug 21Sep 1865.8%48.4%36.1%--498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.30$4.70$0.3015.67$45.30
$40.00$50.00Sep 18$2.85$7.15$2.852.51$42.85
$40.00$45.00Aug 21$1.99$3.01$1.991.51$41.99
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.97$4.03$0.974.15$39.03
$40.00$35.00Sep 18$1.28$3.72$1.282.91$38.72
$45.00$40.00Aug 21$3.10$1.90$3.100.61$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.46, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.88$3.88$1.123.46$38.88
$40.00$45.00Aug 21$1.99$1.99$3.010.66$41.99
$40.00$50.00Sep 18$2.85$2.85$7.150.40$42.85
$45.00$50.00Aug 21$0.30$0.30$4.700.06$45.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.10$3.10$1.901.63$41.90
$40.00$35.00Sep 18$1.28$1.28$3.720.34$38.72
$40.00$35.00Aug 21$0.97$0.97$4.030.24$39.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1272.7%43.6%
$40.00Aug 21Sep 18$0.6860.4%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3265.8%48.4%
$40.00Aug 21Sep 18$0.6360.4%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.54% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.42$1.10$3.52$36.48$43.528.54%
$45.00Aug 21$0.43$4.20$4.63$40.37$49.6311.23%
$40.00Sep 18$3.10$1.73$4.83$35.17$44.8311.71%
$35.00Aug 21$6.30$0.13$6.43$28.57$41.4315.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.13$0.26$34.74$50.26
$45.00$35.00Aug 21$0.43$0.13$0.56$34.44$45.56
$50.00$35.00Sep 18$0.25$0.45$0.70$34.30$50.70
$50.00$40.00Aug 21$0.13$1.10$1.23$38.77$51.23
$45.00$40.00Aug 21$0.43$1.10$1.53$38.47$46.53
$50.00$40.00Sep 18$0.25$1.73$1.98$38.02$51.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.27$3.730.34$38.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.96, cheapest $1.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.69$3.311.96
$35.00$40.00$45.00Aug 21$1.89$3.111.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $2.60, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$2.60$7.40
$45.00$50.001:2Aug 21$0.17$4.83
$35.00$40.001:2Aug 21$1.46$3.54
$40.00$45.001:2Aug 21$1.56$3.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.83$4.17
$40.00$35.001:2Aug 21$0.84$4.16
$45.00$40.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.209.1%0.85%9.99%1239
$50.00Sep 18$0.200.1021.3%0.49%21.76%--33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.50 on 08/06 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $40.00 09-18 put last traded $1.85 on 08/04 (now $1.80/$2.10) — try a limit near $1.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.95$2.15$2.05$3.51 08/03$1.80–$3.75$2.05--
$40.00Sep 18$2.70$2.95$2.83$3.60 08/04$2.53–$4.55$2.83--
$40.00Nov 20$4.20$4.60$4.40$4.40 07/16$3.95–$5.95$4.40--
$40.00Dec 18$4.60$5.10$4.85$4.50 07/29$4.40–$6.40$4.60--
$40.00Feb 19$5.50$6.00$5.75$6.50 07/20$5.25–$7.30$5.75--
$45.00Aug 21$0.30$0.45$0.38$0.50 08/06$0.38–$1.13$0.38239
$45.00Sep 18$0.80$1.05$0.93$1.65 08/04$0.90–$1.98$0.93--
$45.00Nov 20$2.05$2.45$2.25$2.60 07/17$2.08–$3.40$2.25--
$45.00Dec 18$2.45$2.85$2.65$3.69 08/03$2.42–$3.80$2.65--
$45.00Feb 19$3.30$3.80$3.55$3.90 08/06$3.25–$4.80$3.55--
$35.00Aug 21$5.30$6.50$5.90$5.16 07/30$5.10–$7.65$5.30--
$35.00Sep 18$6.20$6.60$6.40$5.50 07/28$5.65–$8.40$6.20--
$35.00Nov 20$7.30$7.80$7.55$9.86 07/10$6.85–$9.40$7.55--
$35.00Dec 18$7.70$8.20$7.95$9.45 07/06$7.25–$9.75$7.95--
$50.00Aug 21$0.00$0.25$0.13$0.10 08/05$0.13–$1.13$0.10--
$50.00Sep 18$0.20$0.30$0.25$0.65 08/03$0.22–$0.80$0.25--
$50.00Nov 20$0.90$1.20$1.05$1.67 08/05$0.68–$1.78$1.05--
$50.00Dec 18$1.15$1.50$1.33$1.50 08/07$1.20–$2.10$1.33--
$50.00Feb 19$1.85$2.30$2.08$2.20 07/28$1.88–$3.03$2.08--
$30.00Dec 18$11.60$12.10$11.85$13.77 08/03$10.90–$13.45$11.85--
$55.00Nov 20$0.25$0.55$0.40$1.20 06/25$0.40–$0.80$0.40--
$55.00Dec 18$0.45$0.75$0.60$0.99 08/03$0.55–$1.08$0.60--
$55.00Feb 19$0.90$1.35$1.13$1.44 07/24$1.08–$1.75$1.13--
$25.00Dec 18$14.70$17.10$15.90$16.70 07/27$15.25–$18.05$15.90--
$25.00Feb 19$15.10$17.50$16.30$18.30 06/22$15.30–$18.40$16.30--
$22.50Feb 19$17.40$19.80$18.60$19.53 07/31$17.75–$20.60$18.60--
$60.00Feb 19$0.40$0.80$0.60$0.80 07/24$0.55–$0.98$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.40$1.30$1.40 08/07$0.98–$2.42$1.30--
$40.00Sep 18$1.80$2.10$1.95$1.85 08/04$1.58–$2.93$1.8551
$40.00Nov 20$3.00$3.40$3.20$3.60 07/28$2.80–$4.05$3.20--
$40.00Dec 18$3.30$3.80$3.55$3.30 07/10$3.10–$4.45$3.30--
$40.00Feb 19$3.90$4.40$4.15$5.10 07/16$3.70–$5.10$4.15--
$45.00Aug 21$4.40$4.90$4.65$3.40 08/03$3.35–$6.00$4.40--
$45.00Dec 18$6.10$6.60$6.35$5.65 07/10$5.50–$7.40$6.10--
$45.00Feb 19$6.70$7.30$7.00$7.20 06/22$6.20–$7.95$7.00--
$35.00Aug 21$0.15$0.30$0.22$0.30 08/06$0.22–$0.73$0.22--
$35.00Sep 18$0.40$0.65$0.53$0.55 08/07$0.50–$1.05$0.53--
$35.00Nov 20$1.25$1.60$1.43$1.60 07/09$1.23–$2.00$1.43--
$35.00Dec 18$1.50$1.90$1.70$2.22 07/29$1.55–$2.28$1.70--
$35.00Feb 19$2.00$2.45$2.23$2.30 07/21$2.03–$2.80$2.23--
$50.00Nov 20$9.70$10.20$9.95$10.00 08/06$8.50–$11.15$9.95--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.20$0.13--
$30.00Nov 20$0.40$0.70$0.55$0.60 07/21$0.50–$0.83$0.55--
$30.00Dec 18$0.60$0.85$0.73$0.85 07/31$0.68–$1.05$0.73--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.20$0.45$0.33$0.34 07/29$0.23–$0.53$0.33--
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.22--
$22.50Feb 19$0.20$0.50$0.35$0.30 07/31$0.35–$0.55$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 31
Put/Call Ratio 0.30
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 10
Put/Call Ratio 1.00
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 26
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All