Tour v500
TBBB
BBB FOODS INC A
$40.65 -0.37%
$40.14 (-1.25%)🌙
as of 08/10 07:12 PM
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 14:12)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (08/07) 37
Calls: 1 (3%)
Puts: 36 (97%)
Current vs Prior -75.68%
Calls: +100.00% (Calls)
Puts: -80.56% (Puts)
Prior 7-Day Total 1,526
Calls: 1,294 (85%)
Puts: 232 (15%)
Prior 7-Day Average 218
Calls: 184 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg -95.87%
Calls: -98.92%
Puts: -78.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.6K
Calls: $131 (5%)
Puts: $2.4K (95%)
Prior (08/07) $4.8K
Calls: $145 (3%)
Puts: $4.6K (97%)
Current vs Prior -46.33%
Calls: -9.66%
Puts: -47.48%
Prior 7-Day Total $498.0K
Calls: $469.7K (94%)
Puts: $28.4K (6%)
Prior 7-Day Average $71.1K
Calls: $67.1K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg -96.39%
Calls: -99.80%
Puts: -39.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.50
Prior (08/07) 36.00
Current vs Prior -90.28%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +119.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 290
Calls: 239 (82%)
Puts: 51 (18%)
Prior (08/07) 156
Calls: 15 (10%)
Puts: 141 (90%)
Current vs Prior +85.90%
Prior 7-Day Total 3,942
Calls: 2,906 (74%)
Puts: 1,036 (26%)
Prior 7-Day Average 657
Calls: 484 (58%)
Puts: 345 (42%)
Current vs Prior 7-Day Avg -55.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.24% | 11.76%8.24% | 11.76%
Prior 8.65% | 12.13%8.65% | 12.13%
Current vs Prior -4.75% | -3.08%-4.75% | -3.08%
Prior 7-Day Avg 9.82% | 13.20%9.82% | 13.20%
Current vs 7-Day Avg -16.06% | -10.91%-16.06% | -10.91%
Prior 7-Day Eod 8.65% | 12.13%8.65% | 12.13%
Current vs 7-Day Eod -4.75% | -3.08%-4.75% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.4K) vs calls ($131). Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.45$0.3839.5%10.18239
$45.00Sep 180.801.05$0.9326.9%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.802.10$1.9515.4%10.4251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1859.0%45.0%31.2%2239
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.5559.0%45.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.08% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.93$1.95$2.88$37.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.800.2710.7%1.97%12.67%1--
$45.00Aug 21$0.300.1810.7%0.74%11.44%1239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.50 on 08/06 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $40.00 09-18 put last traded $1.85 on 08/04 (now $1.80/$2.10) — try a limit near $1.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.95$2.15$2.05$3.51 08/03$1.80–$3.75$2.05--
$40.00Sep 18$2.70$2.95$2.83$3.60 08/04$2.53–$4.55$2.83--
$40.00Nov 20$4.20$4.60$4.40$4.40 07/16$3.95–$5.95$4.40--
$40.00Dec 18$4.60$5.10$4.85$4.50 07/29$4.40–$6.40$4.60--
$40.00Feb 19$5.50$6.00$5.75$6.50 07/20$5.25–$7.30$5.75--
$45.00Aug 21$0.30$0.45$0.38$0.50 08/06$0.38–$1.13$0.38239
$45.00Sep 18$0.80$1.05$0.93$1.65 08/04$0.90–$1.98$0.93--
$45.00Nov 20$2.05$2.45$2.25$2.60 07/17$2.08–$3.40$2.25--
$45.00Dec 18$2.45$2.85$2.65$3.69 08/03$2.42–$3.80$2.65--
$45.00Feb 19$3.30$3.80$3.55$3.90 08/06$3.25–$4.80$3.55--
$35.00Aug 21$5.30$6.50$5.90$5.16 07/30$5.10–$7.65$5.30--
$35.00Sep 18$6.20$6.60$6.40$5.50 07/28$5.65–$8.40$6.20--
$35.00Nov 20$7.30$7.80$7.55$9.86 07/10$6.85–$9.40$7.55--
$35.00Dec 18$7.70$8.20$7.95$9.45 07/06$7.25–$9.75$7.95--
$50.00Aug 21$0.00$0.25$0.13$0.10 08/05$0.13–$1.13$0.10--
$50.00Sep 18$0.20$0.30$0.25$0.65 08/03$0.22–$0.80$0.25--
$50.00Nov 20$0.90$1.20$1.05$1.67 08/05$0.68–$1.78$1.05--
$50.00Dec 18$1.15$1.50$1.33$1.50 08/07$1.20–$2.10$1.33--
$50.00Feb 19$1.85$2.30$2.08$2.20 07/28$1.88–$3.03$2.08--
$30.00Dec 18$11.60$12.10$11.85$13.77 08/03$10.90–$13.45$11.85--
$55.00Nov 20$0.25$0.55$0.40$1.20 06/25$0.40–$0.80$0.40--
$55.00Dec 18$0.45$0.75$0.60$0.99 08/03$0.55–$1.08$0.60--
$55.00Feb 19$0.90$1.35$1.13$1.44 07/24$1.08–$1.75$1.13--
$25.00Dec 18$14.70$17.10$15.90$16.70 07/27$15.25–$18.05$15.90--
$25.00Feb 19$15.10$17.50$16.30$18.30 06/22$15.30–$18.40$16.30--
$22.50Feb 19$17.40$19.80$18.60$19.53 07/31$17.75–$20.60$18.60--
$60.00Feb 19$0.40$0.80$0.60$0.80 07/24$0.55–$0.98$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.40$1.30$1.40 08/07$0.98–$2.42$1.30--
$40.00Sep 18$1.80$2.10$1.95$1.85 08/04$1.58–$2.93$1.8551
$40.00Nov 20$3.00$3.40$3.20$3.60 07/28$2.80–$4.05$3.20--
$40.00Dec 18$3.30$3.80$3.55$3.30 07/10$3.10–$4.45$3.30--
$40.00Feb 19$3.90$4.40$4.15$5.10 07/16$3.70–$5.10$4.15--
$45.00Aug 21$4.40$4.90$4.65$3.40 08/03$3.35–$6.00$4.40--
$45.00Dec 18$6.10$6.60$6.35$5.65 07/10$5.50–$7.40$6.10--
$45.00Feb 19$6.70$7.30$7.00$7.20 06/22$6.20–$7.95$7.00--
$35.00Aug 21$0.15$0.30$0.22$0.30 08/06$0.22–$0.73$0.22--
$35.00Sep 18$0.40$0.65$0.53$0.55 08/07$0.50–$1.05$0.53--
$35.00Nov 20$1.25$1.60$1.43$1.60 07/09$1.23–$2.00$1.43--
$35.00Dec 18$1.50$1.90$1.70$2.22 07/29$1.55–$2.28$1.70--
$35.00Feb 19$2.00$2.45$2.23$2.30 07/21$2.03–$2.80$2.23--
$50.00Nov 20$9.70$10.20$9.95$10.00 08/06$8.50–$11.15$9.95--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.20$0.13--
$30.00Nov 20$0.40$0.70$0.55$0.60 07/21$0.50–$0.83$0.55--
$30.00Dec 18$0.60$0.85$0.73$0.85 07/31$0.68–$1.05$0.73--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.20$0.45$0.33$0.34 07/29$0.23–$0.53$0.33--
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.22--
$22.50Feb 19$0.20$0.50$0.35$0.30 07/31$0.35–$0.55$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 1,294
Total Puts 232
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All