Tour v536
TBBB
BBB FOODS INC A
$64.21 -1.32%
$63.00 (-1.88%)🌙
as of 11/05 06:56 PM
(11/4 18:58) ◀
|
Thursday, November 5, 2026 (6:56pm)
January 2026
|
▶ (11/6 18:54)
◀ 11/5 18:56 ▶

Option Volume

Detail
ℹ
Current (11/05) 222
Calls: 160 (72%)
Puts: 62 (28%)
Prior (11/04) 1,001
Calls: 866 (87%)
Puts: 135 (13%)
Current vs Prior -77.82%
Calls: -81.52% (Calls)
Puts: -54.07% (Puts)
Prior 7-Day Total 3,176
Calls: 2,378 (75%)
Puts: 798 (25%)
Prior 7-Day Average 453
Calls: 339 (75%)
Puts: 114 (25%)
Current vs Prior 7-Day Avg -51.07%
Calls: -52.90%
Puts: -45.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $91.6K
Calls: $86.0K (94%)
Puts: $5.6K (6%)
Prior (11/04) $289.9K
Calls: $246.3K (85%)
Puts: $43.6K (15%)
Current vs Prior -68.39%
Calls: -65.06%
Puts: -87.18%
Prior 7-Day Total $1.00M
Calls: $796.5K (80%)
Puts: $205.3K (20%)
Prior 7-Day Average $143.1K
Calls: $113.8K (80%)
Puts: $29.3K (20%)
Current vs Prior 7-Day Avg -35.97%
Calls: -24.38%
Puts: -80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.39
Prior (11/04) 0.16
Current vs Prior +148.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,663
Calls: 2,030 (76%)
Puts: 633 (24%)
Prior (11/04) 4,910
Calls: 4,432 (90%)
Puts: 478 (10%)
Current vs Prior -45.76%
Prior 7-Day Total 30,002
Calls: 25,029 (83%)
Puts: 4,973 (17%)
Prior 7-Day Average 4,286
Calls: 3,575 (83%)
Puts: 710 (17%)
Current vs Prior 7-Day Avg -37.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.24% | 10.98%
Prior 6.56% | 10.22%
Current vs Prior +10.36% | +7.43%
Prior 7-Day Avg 9.28% | 12.23%
Current vs 7-Day Avg -21.95% | -10.20%
Prior 7-Day Eod 6.56% | 10.22%
Current vs 7-Day Eod +10.36% | +7.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 11.64%
Calls: 8.98% | 8.35%
Puts: 13.81% | 14.92%
Current vs 7-Day Avg -30.83% | -31.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($86.0K) vs puts ($5.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (160 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1810.0010.40$10.203.9%50.88--
$60.00Nov 205.005.30$5.155.8%150.79385
$60.00Dec 186.106.50$6.306.3%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.602.80$2.707.4%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2013.4015.40$14.4013.9%60.9837
$55.00Nov 208.5010.40$9.4520.1%20.94--
$55.00Dec 1810.0010.40$10.203.9%50.88--
$60.00Nov 205.005.30$5.155.8%150.79385
$60.00Dec 186.106.50$6.306.3%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.602.80$2.707.4%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 120, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.802.10$1.9515.4%430.471.2K
$60.00Nov 205.005.30$5.155.8%150.79385
$70.00Nov 200.450.60$0.5328.3%100.18141
$50.00Nov 2013.4015.40$14.4013.9%60.9837
$55.00Dec 1810.0010.40$10.203.9%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.750.95$0.8523.5%160.2421
$45.00Dec 180.100.25$0.1883.3%60.03527
$55.00Dec 180.650.85$0.7526.7%40.1476
$65.00Nov 202.602.80$2.707.4%30.59--
$45.00Nov 200.000.15$0.08187.5%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.4%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1847.1%40.7%15.7%17385
$70.00Nov 20Dec 1844.4%39.5%12.3%13279
$65.00Nov 20Dec 1845.3%41.5%9.1%471.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 6.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 18$3.00$2.00$3.0073%0.67$63.00
$60.00$65.00Nov 20$3.20$1.80$3.2079%0.56$63.20
$65.00$70.00Dec 18$1.85$3.15$1.8551%1.70$66.85
$65.00$70.00Nov 20$1.42$3.58$1.4247%2.52$66.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.85$3.15$1.8559%1.70$63.15
$55.00$45.00Dec 18$0.57$9.43$0.5714%16.54$54.43
$60.00$45.00Nov 20$0.77$14.23$0.7724%18.48$59.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.42$1.42$3.5853%0.40$66.42
$65.00$70.00Dec 18$1.85$1.85$3.1549%0.59$66.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$45.00Nov 20$0.77$0.77$14.2376%0.05$59.23
$55.00$45.00Dec 18$0.57$0.57$9.4386%0.06$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.3545.3%41.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.24% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$1.95$2.70$4.65$60.35$69.657.24%
$60.00Nov 20$5.15$0.85$6.00$54.00$66.009.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Nov 20$0.53$0.85$1.38$58.62$71.38
$70.00$55.00Dec 18$1.45$0.75$2.20$52.80$72.20
$65.00$60.00Nov 20$1.95$0.85$2.80$57.20$67.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.10$3.9047%3.55
$60.00$65.00$70.00Nov 20$1.78$3.2261%1.81
$55.00$60.00$65.00Dec 18$0.90$4.1037%4.56
$60.00$65.00$70.00Dec 18$1.15$3.8543%3.35
$50.00$55.00$60.00Nov 20$0.65$4.3519%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.85$4.15
$60.00$65.001:2Dec 18-$0.30$4.70
$55.00$60.001:2Dec 18-$2.40$2.60
$50.00$55.001:2Nov 20-$4.50$0.50
$60.00$65.001:2Nov 20$1.25$3.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$1.00$4.00
$55.00$45.001:2Dec 18$0.39$9.61
$60.00$45.001:2Nov 20$0.69$14.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.83%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$3.100.511.2%4.83%6.06%462
$70.00Dec 18$1.350.299.0%2.10%11.12%3138
$65.00Nov 20$1.800.471.2%2.80%4.03%431.2K
$70.00Nov 20$0.450.189.0%0.70%9.72%10141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $11.20 on 10/22 (now $17.30/$17.90) — try a limit near $17.30. Also watch the $60.00 11-20 call last traded $1.22 on 10/29 (now $5.00/$5.30) — try a limit near $5.00; the $70.00 02-19 call last traded $0.60 on 09/08 (now $3.20/$3.50) — try a limit near $3.20. Most tradeable put: the $60.00 11-20 put last traded $3.70 on 10/19 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.80$2.10$1.95$0.29 10/29$0.18–$2.17$1.801.2K
$65.00Dec 18$3.10$3.50$3.30$0.85 10/30$0.43–$3.50$3.1062
$65.00Feb 19$5.20$5.60$5.40$1.95 10/29$1.10–$5.65$5.20--
$65.00May 21$7.90$8.40$8.15$5.00 10/26$2.78–$8.40$7.90--
$60.00Nov 20$5.00$5.30$5.15$1.22 10/29$0.73–$5.70$5.00385
$60.00Dec 18$6.10$6.50$6.30$2.05 10/30$1.23–$6.75$6.10--
$60.00Feb 19$8.00$8.50$8.25$4.80 10/23$2.20–$8.55$8.00--
$60.00May 21$10.60$11.10$10.85$6.30 10/30$4.20–$11.15$10.60--
$70.00Nov 20$0.45$0.60$0.53$0.20 10/26$0.13–$0.55$0.45141
$70.00Dec 18$1.35$1.55$1.45$0.19 09/18$0.15–$1.50$1.35138
$70.00Feb 19$3.20$3.50$3.35$0.60 09/08$0.53–$3.40$3.2051
$70.00May 21$5.80$6.20$6.00$2.85 10/30$1.88–$6.15$5.80--
$55.00Nov 20$8.50$10.40$9.45$3.35 10/30$2.13–$10.10$8.50--
$55.00Dec 18$10.00$10.40$10.20$4.70 10/28$2.78–$10.85$10.00--
$55.00Feb 19$11.50$12.00$11.75$6.10 10/28$4.05–$12.20$11.50--
$55.00May 21$13.70$14.30$14.00$8.40 10/13$6.15–$14.35$13.70--
$75.00Feb 19$1.80$2.05$1.92$0.35 10/06$0.22–$1.95$1.80--
$75.00May 21$4.10$4.60$4.35$1.30 09/21$1.15–$4.40$4.10--
$50.00Nov 20$13.40$15.40$14.40$7.70 10/22$4.80–$14.40$13.4037
$50.00Dec 18$13.80$16.10$14.95$7.60 10/29$5.50–$15.40$13.80--
$50.00Feb 19$15.50$16.10$15.80$9.25 10/22$6.70–$16.45$15.50--
$50.00May 21$17.30$17.90$17.60$11.20 10/22$8.75–$18.25$17.3012
$80.00May 21$2.80$3.20$3.00$1.23 10/13$0.65–$3.08$2.80--
$45.00Nov 20$18.30$20.90$19.60$12.06 10/28$8.75–$19.60$18.30--
$45.00Dec 18$18.50$21.20$19.85$12.53 10/13$9.20–$19.85$18.50--
$45.00Feb 19$19.20$22.00$20.60$14.52 10/27$10.20–$20.60$19.20--
$45.00May 21$21.30$21.90$21.60$14.60 10/22$11.90–$21.90$21.30--
$40.00Nov 20$23.20$25.10$24.15$18.84 10/19$13.45–$24.65$23.20--
$40.00Dec 18$23.20$26.40$24.80$18.16 10/23$13.70–$24.80$23.20--
$40.00Feb 19$24.00$26.70$25.35$12.20 09/11$14.50–$25.35$24.00--
$35.00Dec 18$28.30$30.70$29.50$16.41 09/18$18.55–$30.50$28.30--
$30.00May 21$34.20$36.90$35.55$24.88 10/08$24.20–$35.55$34.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.60$2.80$2.70$7.10 10/19$2.10–$11.85$2.70--
$65.00May 21$7.30$7.70$7.50$13.20 10/07$6.90–$13.45$7.50--
$60.00Nov 20$0.75$0.95$0.85$3.70 10/19$0.57–$7.50$0.8521
$60.00May 21$5.00$5.40$5.20$7.40 10/26$4.75–$9.80$5.20--
$55.00Nov 20$0.20$0.35$0.28$2.20 10/30$0.18–$3.85$0.28--
$55.00Dec 18$0.65$0.85$0.75$3.00 10/30$0.55–$4.35$0.7576
$55.00Feb 19$1.65$1.90$1.78$3.50 10/27$1.50–$5.25$1.78--
$55.00May 21$3.20$3.60$3.40$5.20 10/13$3.13–$6.75$3.40--
$50.00Nov 20$0.05$0.25$0.15$0.80 10/30$0.15–$1.58$0.15--
$50.00Dec 18$0.25$0.40$0.33$1.30 10/30$0.25–$2.08$0.33--
$50.00Feb 19$0.80$1.05$0.93$2.21 10/30$0.80–$2.90$0.93--
$50.00May 21$1.95$2.30$2.13$3.50 10/22$2.00–$4.40$2.13--
$45.00Nov 20$0.00$0.15$0.08$0.27 10/30$0.08–$0.63$0.08--
$45.00Dec 18$0.10$0.25$0.18$0.50 10/30$0.13–$0.88$0.18527
$45.00Feb 19$0.40$0.60$0.50$1.05 10/12$0.43–$1.50$0.50--
$45.00May 21$1.10$1.45$1.27$2.06 10/27$1.27–$2.88$1.27--
$40.00Nov 20$0.00$0.15$0.08$0.12 10/30$0.05–$0.38$0.08--
$40.00Dec 18$0.00$0.25$0.13$0.37 09/30$0.13–$0.55$0.13--
$40.00Feb 19$0.20$0.40$0.30$0.48 10/27$0.28–$1.20$0.30--
$40.00May 21$0.60$0.95$0.77$1.15 10/23$0.70–$1.50$0.77--
$35.00Dec 18$0.00$0.25$0.13$0.13 10/30$0.10–$0.20$0.13--
$35.00Feb 19$0.10$0.30$0.20$0.35 10/02$0.20–$0.38$0.20--
$35.00May 21$0.35$0.85$0.60$0.77 10/30$0.45–$0.93$0.60--
$30.00Dec 18$0.00$0.20$0.10$0.15 10/23$0.08–$0.15$0.10--
$30.00May 21$0.20$0.45$0.33$0.40 10/30$0.30–$0.48$0.33--
$30.00Feb 19$0.05$0.25$0.15--$0.15–$0.15—$0.051
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.11--
$22.50Dec 18$0.00$0.20$0.10--$0.10–$0.10—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 62
Put/Call Ratio 0.39
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 135
Put/Call Ratio 0.16
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 798
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All